Dati storici BEL ESG NR - ESGBN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	2.203,42	2.219,24	2.180,08	5,07	0,23%
1 Mese	2.151,10	2.219,24	2.107,72	57,39	2,67%
3 Mesi	2.036,38	2.219,24	2.004,89	172,11	8,45%
6 Mesi	1.974,50	2.219,24	1.946,61	233,99	11,85%
1 Anno	1.755,08	2.219,24	1.594,49	453,41	25,83%
3 Anni	1.931,86	2.219,24	1.594,49	276,63	14,32%
5 Anni	1.931,86	2.219,24	1.594,49	276,63	14,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
30 Set 2024	2.194,48	-21,56	-0,97%	2.209,89	2.213,09	2.190,42
27 Set 2024	2.216,04	9,90	0,45%	2.205,99	2.219,24	2.204,72
26 Set 2024	2.206,14	7,45	0,34%	2.211,92	2.213,26	2.201,21
25 Set 2024	2.198,69	3,95	0,18%	2.180,86	2.202,98	2.180,86
24 Set 2024	2.194,74	8,91	0,41%	2.203,42	2.209,52	2.180,08
23 Set 2024	2.185,83	-6,59	-0,30%	2.177,24	2.190,95	2.176,73
20 Set 2024	2.192,42	-1,55	-0,07%	2.192,42	2.196,22	2.176,66
19 Set 2024	2.193,97	8,38	0,38%	2.201,49	2.210,15	2.186,77
18 Set 2024	2.185,59	-2,01	-0,09%	2.190,98	2.193,03	2.182,39
17 Set 2024	2.187,60	-4,51	-0,21%	2.196,02	2.202,29	2.187,60
16 Set 2024	2.192,11	2,53	0,12%	2.188,38	2.201,94	2.185,68
13 Set 2024	2.189,58	9,38	0,43%	2.182,78	2.196,81	2.180,25
12 Set 2024	2.180,20	15,89	0,73%	2.180,27	2.185,27	2.168,70
11 Set 2024	2.164,31	-4,43	-0,20%	2.169,78	2.175,10	2.157,91
10 Set 2024	2.168,74	-4,95	-0,23%	2.170,31	2.182,31	2.165,22
09 Set 2024	2.173,69	30,76	1,44%	2.153,44	2.173,69	2.152,34
06 Set 2024	2.142,93	-1,62	-0,08%	2.143,45	2.158,98	2.135,15
05 Set 2024	2.144,55	7,88	0,37%	2.136,69	2.154,86	2.134,89
04 Set 2024	2.136,67	7,51	0,35%	2.107,72	2.136,67	2.107,72
03 Set 2024	2.129,16	-18,93	-0,88%	2.151,10	2.153,65	2.126,83
02 Set 2024	2.148,09	1,36	0,06%	2.147,07	2.153,44	2.135,29