Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mag 2024 | 4.101,82 | -6,12 | -0,15% | 4.104,32 | 4.104,61 | 4.072,13 | 0 |
| 23 Mag 2024 | 4.107,94 | 12,02 | 0,29% | 4.096,69 | 4.123,06 | 4.096,69 | 0 |
| 22 Mag 2024 | 4.095,92 | -2,64 | -0,06% | 4.099,30 | 4.099,53 | 4.084,88 | 0 |
| 21 Mag 2024 | 4.098,56 | -8,40 | -0,20% | 4.113,37 | 4.113,37 | 4.077,90 | 0 |
| 20 Mag 2024 | 4.106,96 | 14,44 | 0,35% | 4.099,56 | 4.113,84 | 4.098,10 | 0 |
| 17 Mag 2024 | 4.092,52 | -5,08 | -0,12% | 4.092,90 | 4.096,07 | 4.073,84 | 0 |
| 16 Mag 2024 | 4.097,60 | -26,51 | -0,64% | 4.128,01 | 4.129,48 | 4.092,68 | 0 |
| 15 Mag 2024 | 4.124,11 | 19,12 | 0,47% | 4.102,64 | 4.126,20 | 4.102,64 | 0 |
| 14 Mag 2024 | 4.104,99 | 0,00 | 0,00% | 4.104,99 | 4.104,99 | 4.104,99 | 0 |
| 13 Mag 2024 | 4.104,99 | 3,92 | 0,10% | 4.101,47 | 4.106,98 | 4.095,60 | 0 |
| 10 Mag 2024 | 4.101,07 | 21,23 | 0,52% | 4.081,15 | 4.111,16 | 4.081,15 | 0 |
| 09 Mag 2024 | 4.079,84 | 29,56 | 0,73% | 4.049,90 | 4.080,66 | 4.045,80 | 0 |
| 08 Mag 2024 | 4.050,28 | 28,21 | 0,70% | 4.023,63 | 4.056,84 | 4.023,63 | 0 |
| 07 Mag 2024 | 4.022,07 | 51,35 | 1,29% | 3.972,90 | 4.023,68 | 3.972,90 | 0 |
| 06 Mag 2024 | 3.970,72 | 23,92 | 0,61% | 3.949,67 | 3.983,72 | 3.948,66 | 0 |
| 03 Mag 2024 | 3.946,80 | 14,12 | 0,36% | 3.935,37 | 3.967,22 | 3.934,07 | 0 |
| 02 Mag 2024 | 3.932,68 | -17,34 | -0,44% | 3.952,99 | 3.952,99 | 3.922,80 | 0 |
| 30 Apr 2024 | 3.950,02 | -18,70 | -0,47% | 3.971,35 | 3.981,02 | 3.945,34 | 0 |
| 29 Apr 2024 | 3.968,72 | -8,71 | -0,22% | 3.981,74 | 3.993,76 | 3.968,72 | 0 |
| 26 Apr 2024 | 3.977,43 | 43,62 | 1,11% | 3.938,36 | 3.987,35 | 3.938,36 | 0 |
| 25 Apr 2024 | 3.933,81 | -13,36 | -0,34% | 3.957,84 | 3.958,85 | 3.907,00 | 0 |
| 24 Apr 2024 | 3.947,17 | -9,52 | -0,24% | 3.957,33 | 3.975,32 | 3.942,80 | 0 |
| 23 Apr 2024 | 3.956,69 | 53,14 | 1,36% | 3.907,88 | 3.959,49 | 3.907,88 | 0 |
| 22 Apr 2024 | 3.903,55 | 25,03 | 0,65% | 3.880,53 | 3.909,73 | 3.880,53 | 0 |
| 19 Apr 2024 | 3.878,52 | -5,43 | -0,14% | 3.873,08 | 3.882,92 | 3.851,46 | 0 |
| 18 Apr 2024 | 3.883,95 | 27,18 | 0,70% | 3.857,40 | 3.889,29 | 3.857,40 | 0 |
| 17 Apr 2024 | 3.856,77 | 6,38 | 0,17% | 3.848,75 | 3.889,01 | 3.847,03 | 0 |
| 16 Apr 2024 | 3.850,39 | -45,14 | -1,16% | 3.891,88 | 3.891,88 | 3.836,67 | 0 |
| 15 Apr 2024 | 3.895,53 | 10,27 | 0,26% | 3.885,10 | 3.929,63 | 3.885,10 | 0 |
| 12 Apr 2024 | 3.885,26 | 2,87 | 0,07% | 3.890,13 | 3.931,79 | 3.872,04 | 0 |
| 11 Apr 2024 | 3.882,39 | -17,50 | -0,45% | 3.902,16 | 3.910,98 | 3.859,01 | 0 |
| 10 Apr 2024 | 3.899,89 | 5,18 | 0,13% | 3.897,82 | 3.927,16 | 3.866,32 | 0 |
| 09 Apr 2024 | 3.894,71 | -34,07 | -0,87% | 3.928,03 | 3.928,03 | 3.885,79 | 0 |
| 08 Apr 2024 | 3.928,78 | 19,67 | 0,50% | 3.908,38 | 3.934,55 | 3.902,77 | 0 |
| 05 Apr 2024 | 3.909,11 | -29,11 | -0,74% | 3.932,79 | 3.932,79 | 3.880,70 | 0 |
| 04 Apr 2024 | 3.938,22 | -6,88 | -0,17% | 3.946,38 | 3.953,41 | 3.936,28 | 0 |
| 03 Apr 2024 | 3.945,10 | 18,80 | 0,48% | 3.927,78 | 3.948,16 | 3.927,78 | 0 |
| 02 Apr 2024 | 3.926,30 | -40,12 | -1,01% | 3.965,71 | 3.995,89 | 3.926,05 | 0 |
| 28 Mar 2024 | 3.966,42 | -1,18 | -0,03% | 3.969,25 | 3.980,97 | 3.966,26 | 0 |
| 27 Mar 2024 | 3.967,60 | 9,40 | 0,24% | 3.959,22 | 3.979,17 | 3.957,80 | 0 |
| 26 Mar 2024 | 3.958,20 | 10,35 | 0,26% | 3.946,63 | 3.966,77 | 3.941,39 | 0 |
| 25 Mar 2024 | 3.947,85 | -0,09 | 0,00% | 3.947,72 | 3.955,30 | 3.929,59 | 0 |
| 22 Mar 2024 | 3.947,94 | -7,33 | -0,19% | 3.954,22 | 3.954,22 | 3.925,27 | 0 |
| 21 Mar 2024 | 3.955,27 | 49,69 | 1,27% | 3.907,45 | 3.957,39 | 3.907,45 | 0 |
| 20 Mar 2024 | 3.905,58 | -2,51 | -0,06% | 3.909,78 | 3.920,73 | 3.898,31 | 0 |
| 19 Mar 2024 | 3.908,09 | 12,69 | 0,33% | 3.903,60 | 3.911,73 | 3.891,43 | 0 |
| 18 Mar 2024 | 3.895,40 | -1,17 | -0,03% | 3.904,03 | 3.909,39 | 3.890,63 | 0 |
| 15 Mar 2024 | 3.896,57 | -20,61 | -0,53% | 3.916,96 | 3.936,58 | 3.896,57 | 0 |
| 14 Mar 2024 | 3.917,18 | 0,76 | 0,02% | 3.918,73 | 3.940,46 | 3.909,27 | 0 |
| 13 Mar 2024 | 3.916,42 | 21,19 | 0,54% | 3.895,17 | 3.930,75 | 3.895,17 | 0 |
| 12 Mar 2024 | 3.895,23 | 36,03 | 0,93% | 3.860,78 | 3.898,14 | 3.856,32 | 0 |
| 11 Mar 2024 | 3.859,20 | -39,48 | -1,01% | 3.898,68 | 3.898,68 | 3.848,03 | 0 |
| 08 Mar 2024 | 3.898,68 | -14,92 | -0,38% | 3.914,08 | 3.921,64 | 3.898,68 | 0 |
| 07 Mar 2024 | 3.913,60 | 44,42 | 1,15% | 3.867,08 | 3.917,41 | 3.852,60 | 0 |
| 06 Mar 2024 | 3.869,18 | 19,97 | 0,52% | 3.847,86 | 3.870,99 | 3.847,15 | 0 |
| 05 Mar 2024 | 3.849,21 | -15,75 | -0,41% | 3.864,52 | 3.868,17 | 3.842,87 | 0 |
| 04 Mar 2024 | 3.864,96 | 18,50 | 0,48% | 3.857,40 | 3.870,04 | 3.854,26 | 0 |
| 01 Mar 2024 | 3.846,46 | 19,34 | 0,51% | 3.828,79 | 3.851,15 | 3.824,72 | 0 |
| 29 Feb 2024 | 3.827,12 | -4,50 | -0,12% | 3.831,53 | 3.839,25 | 3.823,07 | 0 |
| 28 Feb 2024 | 3.831,62 | -10,77 | -0,28% | 3.842,54 | 3.842,54 | 3.824,37 | 0 |
| 27 Feb 2024 | 3.842,39 | 10,35 | 0,27% | 3.831,26 | 3.845,81 | 3.824,33 | 0 |
| 26 Feb 2024 | 3.832,04 | 2,23 | 0,06% | 3.827,93 | 3.834,74 | 3.821,18 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
