Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Giu 2024 | 4.042,99 | -3,12 | -0,08% | 4.048,14 | 4.062,25 | 4.028,95 | 0 |
| 27 Giu 2024 | 4.046,11 | -8,42 | -0,21% | 4.051,76 | 4.062,76 | 4.041,93 | 0 |
| 26 Giu 2024 | 4.054,53 | -7,05 | -0,17% | 4.067,30 | 4.087,12 | 4.041,95 | 0 |
| 25 Giu 2024 | 4.061,58 | -15,13 | -0,37% | 4.069,68 | 4.069,68 | 4.053,03 | 0 |
| 24 Giu 2024 | 4.076,71 | 18,17 | 0,45% | 4.056,80 | 4.084,17 | 4.056,80 | 0 |
| 21 Giu 2024 | 4.058,54 | -18,92 | -0,46% | 4.075,66 | 4.075,66 | 4.043,55 | 0 |
| 20 Giu 2024 | 4.077,46 | 31,23 | 0,77% | 4.048,36 | 4.084,04 | 4.047,20 | 0 |
| 19 Giu 2024 | 4.046,23 | -15,67 | -0,39% | 4.065,80 | 4.065,80 | 4.044,83 | 0 |
| 18 Giu 2024 | 4.061,90 | 38,69 | 0,96% | 4.031,01 | 4.064,02 | 4.031,01 | 0 |
| 17 Giu 2024 | 4.023,21 | 9,27 | 0,23% | 4.018,24 | 4.042,19 | 4.009,07 | 0 |
| 14 Giu 2024 | 4.013,94 | -33,17 | -0,82% | 4.056,37 | 4.056,57 | 3.997,02 | 0 |
| 13 Giu 2024 | 4.047,11 | -47,79 | -1,17% | 4.096,86 | 4.096,88 | 4.040,59 | 0 |
| 12 Giu 2024 | 4.094,90 | 43,45 | 1,07% | 4.056,08 | 4.099,81 | 4.056,08 | 0 |
| 11 Giu 2024 | 4.051,45 | -63,20 | -1,54% | 4.088,60 | 4.095,44 | 4.038,35 | 0 |
| 10 Giu 2024 | 4.114,65 | 0,00 | 0,00% | 4.114,65 | 4.114,65 | 4.114,65 | 0 |
| 07 Giu 2024 | 4.114,65 | 3,09 | 0,08% | 4.112,52 | 4.123,23 | 4.090,88 | 0 |
| 06 Giu 2024 | 4.111,56 | 25,12 | 0,61% | 4.090,28 | 4.119,91 | 4.090,28 | 0 |
| 05 Giu 2024 | 4.086,44 | 42,56 | 1,05% | 4.051,55 | 4.089,36 | 4.051,55 | 0 |
| 04 Giu 2024 | 4.043,88 | -7,32 | -0,18% | 4.057,73 | 4.060,79 | 4.032,53 | 0 |
| 03 Giu 2024 | 4.051,20 | 21,07 | 0,52% | 4.051,54 | 4.083,10 | 4.050,35 | 0 |
| 31 Mag 2024 | 4.030,13 | -15,35 | -0,38% | 4.042,81 | 4.047,76 | 4.024,67 | 0 |
| 30 Mag 2024 | 4.045,48 | -8,23 | -0,20% | 4.053,89 | 4.064,29 | 4.037,94 | 0 |
| 29 Mag 2024 | 4.053,71 | -39,73 | -0,97% | 4.097,20 | 4.097,20 | 4.042,59 | 0 |
| 28 Mag 2024 | 4.093,44 | -11,82 | -0,29% | 4.104,43 | 4.113,67 | 4.087,33 | 0 |
| 27 Mag 2024 | 4.105,26 | 6,34 | 0,15% | 4.100,48 | 4.105,74 | 4.093,86 | 0 |
| 24 Mag 2024 | 4.098,92 | -14,04 | -0,34% | 4.100,62 | 4.104,04 | 4.073,41 | 0 |
| 23 Mag 2024 | 4.112,96 | 1,72 | 0,04% | 4.109,15 | 4.121,29 | 4.100,33 | 0 |
| 22 Mag 2024 | 4.111,24 | 6,23 | 0,15% | 4.106,39 | 4.112,97 | 4.095,83 | 0 |
| 21 Mag 2024 | 4.105,01 | -13,52 | -0,33% | 4.121,17 | 4.121,17 | 4.092,86 | 0 |
| 20 Mag 2024 | 4.118,53 | 13,41 | 0,33% | 4.111,23 | 4.120,50 | 4.105,51 | 0 |
| 17 Mag 2024 | 4.105,12 | -3,76 | -0,09% | 4.106,37 | 4.108,99 | 4.098,48 | 0 |
| 16 Mag 2024 | 4.108,88 | -1,01 | -0,02% | 4.113,39 | 4.116,65 | 4.107,17 | 0 |
| 15 Mag 2024 | 4.109,89 | 47,95 | 1,18% | 4.082,53 | 4.110,08 | 4.081,90 | 0 |
| 14 Mag 2024 | 4.061,94 | 0,00 | 0,00% | 4.061,94 | 4.061,94 | 4.061,94 | 0 |
| 13 Mag 2024 | 4.061,94 | 1,21 | 0,03% | 4.062,89 | 4.068,63 | 4.051,81 | 0 |
| 10 Mag 2024 | 4.060,73 | 22,89 | 0,57% | 4.040,55 | 4.066,59 | 4.040,55 | 0 |
| 09 Mag 2024 | 4.037,84 | 1,32 | 0,03% | 4.039,38 | 4.041,63 | 4.028,44 | 0 |
| 08 Mag 2024 | 4.036,52 | 11,48 | 0,29% | 4.025,50 | 4.043,08 | 4.025,50 | 0 |
| 07 Mag 2024 | 4.025,04 | 50,51 | 1,27% | 3.981,59 | 4.025,47 | 3.981,59 | 0 |
| 06 Mag 2024 | 3.974,53 | 24,13 | 0,61% | 3.953,79 | 3.978,07 | 3.952,13 | 0 |
| 03 Mag 2024 | 3.950,40 | 15,11 | 0,38% | 3.941,31 | 3.962,70 | 3.940,33 | 0 |
| 02 Mag 2024 | 3.935,29 | -19,13 | -0,48% | 3.945,31 | 3.953,53 | 3.932,18 | 0 |
| 30 Apr 2024 | 3.954,42 | -31,94 | -0,80% | 3.987,65 | 3.993,24 | 3.949,33 | 0 |
| 29 Apr 2024 | 3.986,36 | -6,06 | -0,15% | 3.992,34 | 4.003,97 | 3.985,33 | 0 |
| 26 Apr 2024 | 3.992,42 | 47,61 | 1,21% | 3.949,55 | 3.996,95 | 3.949,55 | 0 |
| 25 Apr 2024 | 3.944,81 | -24,53 | -0,62% | 3.970,74 | 3.973,98 | 3.921,68 | 0 |
| 24 Apr 2024 | 3.969,34 | -14,16 | -0,36% | 3.984,25 | 3.993,17 | 3.964,27 | 0 |
| 23 Apr 2024 | 3.983,50 | 52,13 | 1,33% | 3.935,43 | 3.986,01 | 3.935,43 | 0 |
| 22 Apr 2024 | 3.931,37 | 27,61 | 0,71% | 3.904,41 | 3.942,01 | 3.904,41 | 0 |
| 19 Apr 2024 | 3.903,76 | -14,93 | -0,38% | 3.914,98 | 3.915,04 | 3.890,42 | 0 |
| 18 Apr 2024 | 3.918,69 | 19,58 | 0,50% | 3.894,87 | 3.924,33 | 3.893,27 | 0 |
| 17 Apr 2024 | 3.899,11 | -6,09 | -0,16% | 3.901,97 | 3.933,62 | 3.899,08 | 0 |
| 16 Apr 2024 | 3.905,20 | -40,68 | -1,03% | 3.936,74 | 3.936,74 | 3.892,11 | 0 |
| 15 Apr 2024 | 3.945,88 | 0,13 | 0,00% | 3.941,45 | 3.980,01 | 3.941,45 | 0 |
| 12 Apr 2024 | 3.945,75 | -5,79 | -0,15% | 3.963,44 | 3.994,25 | 3.938,96 | 0 |
| 11 Apr 2024 | 3.951,54 | -15,05 | -0,38% | 3.971,09 | 3.975,03 | 3.934,89 | 0 |
| 10 Apr 2024 | 3.966,59 | -1,28 | -0,03% | 3.974,49 | 3.991,25 | 3.948,20 | 0 |
| 09 Apr 2024 | 3.967,87 | -13,13 | -0,33% | 3.982,54 | 3.983,80 | 3.952,75 | 0 |
| 08 Apr 2024 | 3.981,00 | 1,82 | 0,05% | 3.978,06 | 3.991,85 | 3.972,44 | 0 |
| 05 Apr 2024 | 3.979,18 | -44,60 | -1,11% | 3.997,78 | 3.997,78 | 3.954,65 | 0 |
| 04 Apr 2024 | 4.023,78 | -4,75 | -0,12% | 4.021,63 | 4.031,44 | 4.015,35 | 0 |
| 03 Apr 2024 | 4.028,53 | 4,48 | 0,11% | 4.029,35 | 4.044,32 | 4.026,33 | 0 |
| 02 Apr 2024 | 4.024,05 | -46,70 | -1,15% | 4.080,87 | 4.090,62 | 4.019,52 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
