Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation

ETDD
17,348
0,102 (0,59%)
06 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 17,348 0,10 0,59% 17,336 17,428 17,144 19.971
05 Mar 2025 17,246 0,31 1,81% 17,23 17,388 17,208 30.418
04 Mar 2025 16,94 -0,47 -2,69% 17,18 17,27 16,872 58.221
03 Mar 2025 17,408 0,23 1,36% 17,21 17,502 17,088 35.829
28 Feb 2025 17,174 -0,03 -0,16% 17,058 17,174 17,02 13.502
27 Feb 2025 17,202 -0,18 -1,05% 17,224 17,284 17,098 6.744
26 Feb 2025 17,384 0,26 1,49% 17,25 17,404 17,226 13.988
25 Feb 2025 17,128 -0,03 -0,16% 17,10 17,218 17,048 17.798
24 Feb 2025 17,156 -0,05 -0,30% 17,222 17,234 17,06 62.913
21 Feb 2025 17,208 0,04 0,23% 17,188 17,26 17,15 18.005
20 Feb 2025 17,168 0,00 0,01% 17,224 17,286 17,15 14.188
19 Feb 2025 17,166 -0,24 -1,38% 17,414 17,42 17,134 42.722
18 Feb 2025 17,406 0,05 0,26% 17,382 17,43 17,292 42.504
17 Feb 2025 17,36 0,10 0,57% 17,272 17,374 17,25 53.885
14 Feb 2025 17,262 -0,01 -0,08% 17,296 17,352 17,244 34.481
13 Feb 2025 17,276 0,29 1,72% 17,166 17,498 17,09 14.747
12 Feb 2025 16,984 0,05 0,28% 17,002 17,014 16,85 16.784
11 Feb 2025 16,936 0,11 0,67% 16,86 16,942 16,82 10.745
10 Feb 2025 16,824 0,10 0,57% 16,834 16,838 16,744 29.515
07 Feb 2025 16,728 -0,10 -0,58% 16,822 16,836 16,678 12.912

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network