Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation

ETDD
17,21
-0,138 (-0,80%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 17,21 -0,14 -0,80% 17,242 17,298 17,088 16.802
06 Mar 2025 17,348 0,10 0,59% 17,336 17,428 17,144 19.971
05 Mar 2025 17,246 0,31 1,81% 17,23 17,388 17,208 30.418
04 Mar 2025 16,94 -0,47 -2,69% 17,18 17,27 16,872 58.221
03 Mar 2025 17,408 0,23 1,36% 17,21 17,502 17,088 35.829
28 Feb 2025 17,174 -0,03 -0,16% 17,058 17,174 17,02 13.502
27 Feb 2025 17,202 -0,18 -1,05% 17,224 17,284 17,098 6.744
26 Feb 2025 17,384 0,26 1,49% 17,25 17,404 17,226 13.988
25 Feb 2025 17,128 -0,03 -0,16% 17,10 17,218 17,048 17.798
24 Feb 2025 17,156 -0,05 -0,30% 17,222 17,234 17,06 62.913
21 Feb 2025 17,208 0,04 0,23% 17,188 17,26 17,15 18.005
20 Feb 2025 17,168 0,00 0,01% 17,224 17,286 17,15 14.188
19 Feb 2025 17,166 -0,24 -1,38% 17,414 17,42 17,134 42.722
18 Feb 2025 17,406 0,05 0,26% 17,382 17,43 17,292 42.504
17 Feb 2025 17,36 0,10 0,57% 17,272 17,374 17,25 53.885
14 Feb 2025 17,262 -0,01 -0,08% 17,296 17,352 17,244 34.481
13 Feb 2025 17,276 0,29 1,72% 17,166 17,498 17,09 14.747
12 Feb 2025 16,984 0,05 0,28% 17,002 17,014 16,85 16.784
11 Feb 2025 16,936 0,11 0,67% 16,86 16,942 16,82 10.745
10 Feb 2025 16,824 0,10 0,57% 16,834 16,838 16,744 29.515

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network