Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 4.358,94 | -49,17 | -1,12% | 4.388,08 | 4.418,64 | 4.354,01 | 0 |
| 30 Mag 2024 | 4.408,11 | -64,01 | -1,43% | 4.468,47 | 4.468,47 | 4.390,16 | 0 |
| 29 Mag 2024 | 4.472,12 | -37,37 | -0,83% | 4.511,05 | 4.511,05 | 4.460,06 | 0 |
| 28 Mag 2024 | 4.509,49 | -0,57 | -0,01% | 4.510,06 | 4.522,80 | 4.503,12 | 0 |
| 27 Mag 2024 | 4.510,06 | -4,62 | -0,10% | 4.510,06 | 4.510,06 | 4.510,06 | 0 |
| 24 Mag 2024 | 4.514,68 | -23,97 | -0,53% | 4.491,42 | 4.522,95 | 4.491,42 | 0 |
| 23 Mag 2024 | 4.538,65 | -0,28 | -0,01% | 4.525,43 | 4.563,50 | 4.520,40 | 0 |
| 22 Mag 2024 | 4.538,93 | 18,98 | 0,42% | 4.521,49 | 4.541,80 | 4.521,49 | 0 |
| 21 Mag 2024 | 4.519,95 | -14,28 | -0,31% | 4.528,97 | 4.528,97 | 4.506,62 | 0 |
| 20 Mag 2024 | 4.534,23 | 19,49 | 0,43% | 4.515,99 | 4.539,26 | 4.513,76 | 0 |
| 17 Mag 2024 | 4.514,74 | -19,36 | -0,43% | 4.522,08 | 4.537,30 | 4.511,85 | 0 |
| 16 Mag 2024 | 4.534,10 | 19,81 | 0,44% | 4.528,65 | 4.542,38 | 4.522,22 | 0 |
| 15 Mag 2024 | 4.514,29 | 67,23 | 1,51% | 4.463,37 | 4.514,29 | 4.463,37 | 0 |
| 14 Mag 2024 | 4.447,06 | 0,00 | 0,00% | 4.447,06 | 4.447,06 | 4.447,06 | 0 |
| 13 Mag 2024 | 4.447,06 | 13,40 | 0,30% | 4.439,21 | 4.455,74 | 4.439,21 | 0 |
| 10 Mag 2024 | 4.433,66 | 33,72 | 0,77% | 4.407,91 | 4.453,08 | 4.407,91 | 0 |
| 09 Mag 2024 | 4.399,94 | -8,10 | -0,18% | 4.409,46 | 4.409,80 | 4.393,98 | 0 |
| 08 Mag 2024 | 4.408,04 | -16,37 | -0,37% | 4.413,69 | 4.418,32 | 4.397,87 | 0 |
| 07 Mag 2024 | 4.424,41 | 9,75 | 0,22% | 4.434,06 | 4.434,06 | 4.414,46 | 0 |
| 06 Mag 2024 | 4.414,66 | 24,53 | 0,56% | 4.391,86 | 4.430,56 | 4.391,86 | 0 |
| 03 Mag 2024 | 4.390,13 | 60,74 | 1,40% | 4.351,02 | 4.396,47 | 4.351,02 | 0 |
| 02 Mag 2024 | 4.329,39 | -43,19 | -0,99% | 4.349,04 | 4.353,29 | 4.311,60 | 0 |
| 30 Apr 2024 | 4.372,58 | -31,50 | -0,72% | 4.404,09 | 4.404,09 | 4.367,29 | 0 |
| 29 Apr 2024 | 4.404,08 | 4,86 | 0,11% | 4.397,69 | 4.414,74 | 4.395,66 | 0 |
| 26 Apr 2024 | 4.399,22 | 31,06 | 0,71% | 4.380,86 | 4.404,69 | 4.353,92 | 0 |
| 25 Apr 2024 | 4.368,16 | 7,65 | 0,18% | 4.381,52 | 4.381,52 | 4.351,43 | 0 |
| 24 Apr 2024 | 4.360,51 | -17,22 | -0,39% | 4.377,51 | 4.387,25 | 4.356,97 | 0 |
| 23 Apr 2024 | 4.377,73 | 64,68 | 1,50% | 4.322,32 | 4.379,39 | 4.322,32 | 0 |
| 22 Apr 2024 | 4.313,05 | 8,90 | 0,21% | 4.302,69 | 4.335,19 | 4.296,13 | 0 |
| 19 Apr 2024 | 4.304,15 | -55,66 | -1,28% | 4.343,93 | 4.344,49 | 4.300,47 | 0 |
| 18 Apr 2024 | 4.359,81 | -0,65 | -0,01% | 4.360,39 | 4.374,61 | 4.337,08 | 0 |
| 17 Apr 2024 | 4.360,46 | -46,37 | -1,05% | 4.401,83 | 4.410,69 | 4.358,87 | 0 |
| 16 Apr 2024 | 4.406,83 | -23,20 | -0,52% | 4.389,35 | 4.414,77 | 4.387,40 | 0 |
| 15 Apr 2024 | 4.430,03 | -11,46 | -0,26% | 4.431,68 | 4.468,97 | 4.430,03 | 0 |
| 12 Apr 2024 | 4.441,49 | -50,06 | -1,11% | 4.515,62 | 4.515,62 | 4.440,53 | 0 |
| 11 Apr 2024 | 4.491,55 | 4,95 | 0,11% | 4.495,38 | 4.504,20 | 4.480,03 | 0 |
| 10 Apr 2024 | 4.486,60 | -43,90 | -0,97% | 4.551,98 | 4.551,98 | 4.483,67 | 0 |
| 09 Apr 2024 | 4.530,50 | 7,65 | 0,17% | 4.529,62 | 4.543,35 | 4.495,50 | 0 |
| 08 Apr 2024 | 4.522,85 | -25,46 | -0,56% | 4.536,25 | 4.543,46 | 4.517,10 | 0 |
| 05 Apr 2024 | 4.548,31 | -56,88 | -1,24% | 4.504,71 | 4.551,98 | 4.504,71 | 0 |
| 04 Apr 2024 | 4.605,19 | -3,42 | -0,07% | 4.587,81 | 4.627,87 | 4.587,81 | 0 |
| 03 Apr 2024 | 4.608,61 | 7,40 | 0,16% | 4.621,43 | 4.621,43 | 4.593,15 | 0 |
| 02 Apr 2024 | 4.601,21 | -59,49 | -1,28% | 4.665,61 | 4.665,61 | 4.586,28 | 0 |
| 28 Mar 2024 | 4.660,70 | 28,33 | 0,61% | 4.652,83 | 4.672,54 | 4.652,83 | 0 |
| 27 Mar 2024 | 4.632,37 | 6,08 | 0,13% | 4.613,52 | 4.657,03 | 4.613,52 | 0 |
| 26 Mar 2024 | 4.626,29 | -0,36 | -0,01% | 4.621,57 | 4.632,37 | 4.618,76 | 0 |
| 25 Mar 2024 | 4.626,65 | -22,78 | -0,49% | 4.641,13 | 4.641,13 | 4.609,87 | 0 |
| 22 Mar 2024 | 4.649,43 | -17,92 | -0,38% | 4.652,02 | 4.655,37 | 4.634,38 | 0 |
| 21 Mar 2024 | 4.667,35 | 64,66 | 1,40% | 4.647,81 | 4.681,98 | 4.647,81 | 0 |
| 20 Mar 2024 | 4.602,69 | -13,83 | -0,30% | 4.621,21 | 4.630,77 | 4.602,05 | 0 |
| 19 Mar 2024 | 4.616,52 | 0,15 | 0,00% | 4.610,69 | 4.618,07 | 4.577,27 | 0 |
| 18 Mar 2024 | 4.616,37 | 32,94 | 0,72% | 4.575,55 | 4.629,31 | 4.575,55 | 0 |
| 15 Mar 2024 | 4.583,43 | -27,43 | -0,59% | 4.620,49 | 4.620,49 | 4.569,50 | 0 |
| 14 Mar 2024 | 4.610,86 | -73,40 | -1,57% | 4.672,39 | 4.672,39 | 4.610,66 | 0 |
| 13 Mar 2024 | 4.684,26 | -7,69 | -0,16% | 4.710,64 | 4.710,64 | 4.668,65 | 0 |
| 12 Mar 2024 | 4.691,95 | 56,75 | 1,22% | 4.631,63 | 4.701,98 | 4.631,63 | 0 |
| 11 Mar 2024 | 4.635,20 | -15,11 | -0,32% | 4.622,52 | 4.636,89 | 4.603,89 | 0 |
| 08 Mar 2024 | 4.650,31 | -21,22 | -0,45% | 4.676,42 | 4.709,66 | 4.638,10 | 0 |
| 07 Mar 2024 | 4.671,53 | 22,64 | 0,49% | 4.630,63 | 4.676,17 | 4.630,63 | 0 |
| 06 Mar 2024 | 4.648,89 | 55,73 | 1,21% | 4.587,29 | 4.650,80 | 4.587,29 | 0 |
| 05 Mar 2024 | 4.593,16 | -56,76 | -1,22% | 4.640,64 | 4.640,64 | 4.582,16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
