Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.076,20 | 4.150,61 | 4.048,41 | 0,00 | 0 | 47,04 | 1,15% |
| 1 Mese | 3.946,88 | 4.150,61 | 3.944,36 | 0,00 | 0 | 176,36 | 4,47% |
| 3 Mesi | 4.072,16 | 4.150,61 | 3.725,91 | 0,00 | 0 | 51,08 | 1,25% |
| 6 Mesi | 4.072,16 | 4.150,61 | 3.725,91 | 0,00 | 0 | 51,08 | 1,25% |
| 1 Anno | 4.072,16 | 4.150,61 | 3.725,91 | 0,00 | 0 | 51,08 | 1,25% |
| 3 Anni | 4.072,16 | 4.150,61 | 3.725,91 | 0,00 | 0 | 51,08 | 1,25% |
| 5 Anni | 4.072,16 | 4.150,61 | 3.725,91 | 0,00 | 0 | 51,08 | 1,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 4.092,13 | -54,93 | -1,32% | 4.128,74 | 4.150,61 | 4.079,03 | 0 |
| 03 Mar 2025 | 4.147,05 | 64,54 | 1,58% | 4.107,25 | 4.150,26 | 4.107,25 | 0 |
| 28 Feb 2025 | 4.082,51 | 0,26 | 0,01% | 4.073,04 | 4.104,34 | 4.073,04 | 0 |
| 27 Feb 2025 | 4.082,25 | 12,32 | 0,30% | 4.055,45 | 4.095,30 | 4.051,86 | 0 |
| 26 Feb 2025 | 4.069,94 | -4,79 | -0,12% | 4.076,20 | 4.090,78 | 4.067,03 | 0 |
| 25 Feb 2025 | 4.074,73 | 30,89 | 0,76% | 4.027,90 | 4.082,43 | 4.027,90 | 0 |
| 24 Feb 2025 | 4.043,84 | 23,40 | 0,58% | 4.008,29 | 4.046,54 | 3.996,87 | 0 |
| 21 Feb 2025 | 4.020,44 | -3,83 | -0,10% | 4.045,38 | 4.051,74 | 4.016,40 | 0 |
| 20 Feb 2025 | 4.024,27 | 15,78 | 0,39% | 4.026,28 | 4.030,28 | 4.008,57 | 0 |
| 19 Feb 2025 | 4.008,49 | -0,66 | -0,02% | 4.023,17 | 4.023,17 | 3.999,97 | 0 |
| 18 Feb 2025 | 4.009,15 | 5,08 | 0,13% | 4.004,26 | 4.034,78 | 3.994,78 | 0 |
| 17 Feb 2025 | 4.004,07 | -16,57 | -0,41% | 4.004,07 | 4.004,07 | 4.004,07 | 0 |
| 14 Feb 2025 | 4.020,65 | 14,17 | 0,35% | 4.022,94 | 4.047,68 | 4.018,62 | 0 |
| 13 Feb 2025 | 4.006,48 | 8,10 | 0,20% | 3.982,97 | 4.007,85 | 3.973,04 | 0 |
| 12 Feb 2025 | 3.998,38 | 0,00 | 0,00% | 3.998,38 | 3.998,38 | 3.998,38 | 0 |
| 11 Feb 2025 | 3.998,38 | 5,12 | 0,13% | 4.002,90 | 4.009,26 | 3.982,84 | 0 |
| 10 Feb 2025 | 3.993,26 | -5,32 | -0,13% | 4.002,00 | 4.011,69 | 3.972,73 | 0 |
| 07 Feb 2025 | 3.998,57 | -3,49 | -0,09% | 4.016,66 | 4.025,22 | 3.984,59 | 0 |
| 06 Feb 2025 | 4.002,06 | 5,62 | 0,14% | 4.003,61 | 4.021,09 | 3.990,21 | 0 |
| 05 Feb 2025 | 3.996,45 | 48,71 | 1,23% | 3.946,88 | 4.001,61 | 3.946,88 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
