Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Gen 2025 | 15.347,22 | -70,92 | -0,46% | 15.472,09 | 15.524,24 | 15.287,72 | 0 |
| 28 Gen 2025 | 15.418,14 | 421,91 | 2,81% | 15.114,06 | 15.437,20 | 15.085,13 | 0 |
| 27 Gen 2025 | 14.996,23 | -584,81 | -3,75% | 15.617,50 | 15.623,48 | 14.883,56 | 0 |
| 24 Gen 2025 | 15.581,04 | -38,48 | -0,25% | 15.657,33 | 15.725,63 | 15.564,37 | 0 |
| 23 Gen 2025 | 15.619,52 | -121,15 | -0,77% | 15.692,18 | 15.713,97 | 15.594,18 | 0 |
| 22 Gen 2025 | 15.740,67 | 339,29 | 2,20% | 15.454,34 | 15.754,93 | 15.386,48 | 0 |
| 21 Gen 2025 | 15.401,38 | 0,00 | 0,00% | 15.401,38 | 15.401,38 | 15.401,38 | 0 |
| 20 Gen 2025 | 15.401,38 | -182,18 | -1,17% | 15.493,19 | 15.509,73 | 15.325,33 | 0 |
| 17 Gen 2025 | 15.583,56 | 226,19 | 1,47% | 15.274,23 | 15.586,77 | 15.238,67 | 0 |
| 16 Gen 2025 | 15.357,37 | -12,94 | -0,08% | 15.440,99 | 15.542,07 | 15.292,70 | 0 |
| 15 Gen 2025 | 15.370,31 | 340,23 | 2,26% | 15.009,67 | 15.383,55 | 14.938,42 | 0 |
| 14 Gen 2025 | 15.030,08 | -112,70 | -0,74% | 15.178,00 | 15.308,78 | 14.992,21 | 0 |
| 13 Gen 2025 | 15.142,78 | -60,28 | -0,40% | 15.283,42 | 15.334,53 | 15.054,56 | 0 |
| 10 Gen 2025 | 15.203,06 | -168,05 | -1,09% | 15.367,15 | 15.488,98 | 15.070,37 | 0 |
| 09 Gen 2025 | 15.371,11 | 132,13 | 0,87% | 15.375,67 | 15.385,31 | 15.333,88 | 0 |
| 08 Gen 2025 | 15.238,98 | -96,80 | -0,63% | 15.334,32 | 15.450,46 | 15.238,98 | 0 |
| 07 Gen 2025 | 15.335,78 | -298,99 | -1,91% | 15.553,44 | 15.622,93 | 15.302,40 | 0 |
| 06 Gen 2025 | 15.634,77 | 218,90 | 1,42% | 15.449,74 | 15.689,05 | 15.289,11 | 0 |
| 03 Gen 2025 | 15.415,87 | 149,81 | 0,98% | 15.257,20 | 15.466,89 | 15.224,62 | 0 |
| 02 Gen 2025 | 15.266,06 | -16,22 | -0,11% | 15.186,49 | 15.440,85 | 15.174,85 | 0 |
| 31 Dic 2024 | 15.282,28 | -109,82 | -0,71% | 15.276,47 | 15.385,92 | 15.259,62 | 0 |
| 30 Dic 2024 | 15.392,10 | 35,98 | 0,23% | 15.453,48 | 15.521,96 | 15.181,11 | 0 |
| 27 Dic 2024 | 15.356,12 | -391,63 | -2,49% | 15.752,36 | 15.769,00 | 15.319,22 | 0 |
| 24 Dic 2024 | 15.747,75 | 300,92 | 1,95% | 15.526,44 | 15.758,98 | 15.500,33 | 0 |
| 23 Dic 2024 | 15.446,83 | -17,69 | -0,11% | 15.292,17 | 15.471,74 | 15.281,90 | 0 |
| 20 Dic 2024 | 15.464,52 | 148,56 | 0,97% | 15.259,20 | 15.470,41 | 15.047,96 | 0 |
| 19 Dic 2024 | 15.315,96 | -428,44 | -2,72% | 15.257,36 | 15.482,23 | 15.218,42 | 0 |
| 18 Dic 2024 | 15.744,40 | 85,46 | 0,55% | 15.701,55 | 15.782,88 | 15.611,10 | 0 |
| 17 Dic 2024 | 15.658,94 | -3,20 | -0,02% | 15.754,17 | 15.781,23 | 15.577,46 | 0 |
| 16 Dic 2024 | 15.662,14 | 284,85 | 1,85% | 15.460,59 | 15.671,74 | 15.431,14 | 0 |
| 13 Dic 2024 | 15.377,29 | 20,41 | 0,13% | 15.358,07 | 15.553,86 | 15.262,05 | 0 |
| 12 Dic 2024 | 15.356,88 | -78,13 | -0,51% | 15.419,14 | 15.484,89 | 15.284,89 | 0 |
| 11 Dic 2024 | 15.435,01 | 287,53 | 1,90% | 15.109,21 | 15.435,01 | 15.043,25 | 0 |
| 10 Dic 2024 | 15.147,48 | 132,07 | 0,88% | 15.043,57 | 15.255,59 | 15.040,79 | 0 |
| 09 Dic 2024 | 15.015,41 | -50,70 | -0,34% | 15.110,45 | 15.120,47 | 14.915,12 | 0 |
| 06 Dic 2024 | 15.066,11 | 88,34 | 0,59% | 14.891,76 | 15.088,55 | 14.829,48 | 0 |
| 05 Dic 2024 | 14.977,77 | 126,98 | 0,86% | 14.926,81 | 14.980,47 | 14.863,25 | 0 |
| 04 Dic 2024 | 14.850,79 | 202,51 | 1,38% | 14.750,42 | 14.928,77 | 14.740,67 | 0 |
| 03 Dic 2024 | 14.648,28 | -1,04 | -0,01% | 14.651,62 | 14.704,04 | 14.553,23 | 0 |
| 02 Dic 2024 | 14.649,32 | 264,45 | 1,84% | 14.453,26 | 14.689,69 | 14.404,51 | 0 |
| 29 Nov 2024 | 14.384,87 | 151,76 | 1,07% | 14.197,46 | 14.397,08 | 14.196,12 | 0 |
| 28 Nov 2024 | 14.233,11 | 94,73 | 0,67% | 14.256,89 | 14.267,59 | 14.228,39 | 0 |
| 27 Nov 2024 | 14.138,38 | -327,71 | -2,27% | 14.454,15 | 14.454,15 | 14.107,04 | 0 |
| 26 Nov 2024 | 14.466,09 | 159,19 | 1,11% | 14.345,03 | 14.492,13 | 14.246,47 | 0 |
| 25 Nov 2024 | 14.306,90 | -159,28 | -1,10% | 14.413,94 | 14.479,61 | 14.297,66 | 0 |
| 22 Nov 2024 | 14.466,18 | 116,14 | 0,81% | 14.354,41 | 14.562,73 | 14.338,68 | 0 |
| 21 Nov 2024 | 14.350,04 | 110,88 | 0,78% | 14.321,04 | 14.434,88 | 14.110,21 | 0 |
| 20 Nov 2024 | 14.239,16 | 15,09 | 0,11% | 14.313,06 | 14.384,38 | 14.151,05 | 0 |
| 19 Nov 2024 | 14.224,07 | 85,57 | 0,61% | 14.134,59 | 14.253,06 | 14.067,35 | 0 |
| 18 Nov 2024 | 14.138,50 | 73,19 | 0,52% | 14.070,79 | 14.198,69 | 14.038,85 | 0 |
| 15 Nov 2024 | 14.065,31 | -336,72 | -2,34% | 14.364,98 | 14.386,11 | 14.048,68 | 0 |
| 14 Nov 2024 | 14.402,03 | -4,26 | -0,03% | 14.485,84 | 14.558,96 | 14.367,28 | 0 |
| 13 Nov 2024 | 14.406,29 | 0,00 | 0,00% | 14.406,29 | 14.406,29 | 14.406,29 | 0 |
| 12 Nov 2024 | 14.406,29 | 105,64 | 0,74% | 14.368,86 | 14.449,39 | 14.367,51 | 0 |
| 11 Nov 2024 | 14.300,65 | 62,49 | 0,44% | 14.278,86 | 14.398,57 | 14.274,19 | 0 |
| 08 Nov 2024 | 14.238,16 | 185,81 | 1,32% | 14.111,53 | 14.257,51 | 14.088,13 | 0 |
| 07 Nov 2024 | 14.052,35 | 242,58 | 1,76% | 13.878,99 | 14.087,67 | 13.822,43 | 0 |
| 06 Nov 2024 | 13.809,77 | 524,00 | 3,94% | 13.523,04 | 13.874,36 | 13.464,71 | 0 |
| 05 Nov 2024 | 13.285,77 | 133,41 | 1,01% | 13.134,58 | 13.299,86 | 13.108,70 | 0 |
| 04 Nov 2024 | 13.152,36 | -137,42 | -1,03% | 13.172,04 | 13.236,70 | 13.073,15 | 0 |
| 01 Nov 2024 | 13.289,78 | 149,31 | 1,14% | 13.096,24 | 13.328,12 | 13.050,01 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
