Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Feb 2025 | 3.307,63 | 10,55 | 0,32% | 3.298,96 | 3.311,12 | 3.288,21 | 0 |
| 11 Feb 2025 | 3.297,08 | 18,16 | 0,55% | 3.278,54 | 3.298,68 | 3.278,54 | 0 |
| 10 Feb 2025 | 3.278,92 | 18,15 | 0,56% | 3.261,96 | 3.282,37 | 3.261,96 | 0 |
| 07 Feb 2025 | 3.260,77 | -13,42 | -0,41% | 3.273,99 | 3.278,80 | 3.256,13 | 0 |
| 06 Feb 2025 | 3.274,19 | 42,38 | 1,31% | 3.233,50 | 3.277,39 | 3.233,50 | 0 |
| 05 Feb 2025 | 3.231,81 | 5,40 | 0,17% | 3.225,31 | 3.231,81 | 3.215,24 | 0 |
| 04 Feb 2025 | 3.226,41 | 18,92 | 0,59% | 3.208,51 | 3.228,14 | 3.189,63 | 0 |
| 03 Feb 2025 | 3.207,49 | -36,74 | -1,13% | 3.236,36 | 3.236,36 | 3.182,24 | 0 |
| 31 Gen 2025 | 3.244,23 | 2,39 | 0,07% | 3.243,36 | 3.259,10 | 3.238,83 | 0 |
| 30 Gen 2025 | 3.241,84 | 31,51 | 0,98% | 3.212,39 | 3.243,73 | 3.212,39 | 0 |
| 29 Gen 2025 | 3.210,33 | 18,00 | 0,56% | 3.192,74 | 3.217,32 | 3.190,93 | 0 |
| 28 Gen 2025 | 3.192,33 | 10,43 | 0,33% | 3.182,21 | 3.206,24 | 3.182,21 | 0 |
| 27 Gen 2025 | 3.181,90 | -15,64 | -0,49% | 3.197,11 | 3.197,11 | 3.155,71 | 0 |
| 24 Gen 2025 | 3.197,54 | 22,46 | 0,71% | 3.201,37 | 3.217,72 | 3.191,57 | 0 |
| 23 Gen 2025 | 3.175,08 | 0,00 | 0,00% | 3.175,08 | 3.175,08 | 3.175,08 | 0 |
| 22 Gen 2025 | 3.175,08 | 0,00 | 0,00% | 3.175,08 | 3.175,08 | 3.175,08 | 0 |
| 21 Gen 2025 | 3.175,08 | 2,68 | 0,08% | 3.172,34 | 3.175,67 | 3.165,87 | 0 |
| 20 Gen 2025 | 3.172,40 | 8,99 | 0,28% | 3.164,16 | 3.183,07 | 3.161,35 | 0 |
| 17 Gen 2025 | 3.163,41 | 27,43 | 0,87% | 3.139,83 | 3.167,84 | 3.139,83 | 0 |
| 16 Gen 2025 | 3.135,98 | 32,98 | 1,06% | 3.106,57 | 3.136,64 | 3.106,57 | 0 |
| 15 Gen 2025 | 3.103,00 | 33,81 | 1,10% | 3.069,64 | 3.110,74 | 3.069,64 | 0 |
| 14 Gen 2025 | 3.069,19 | 12,01 | 0,39% | 3.060,34 | 3.086,46 | 3.060,34 | 0 |
| 13 Gen 2025 | 3.057,18 | -12,48 | -0,41% | 3.064,72 | 3.064,72 | 3.038,79 | 0 |
| 10 Gen 2025 | 3.069,66 | -22,83 | -0,74% | 3.093,79 | 3.098,94 | 3.067,69 | 0 |
| 09 Gen 2025 | 3.092,49 | 13,53 | 0,44% | 3.077,84 | 3.095,00 | 3.066,17 | 0 |
| 08 Gen 2025 | 3.078,96 | -10,13 | -0,33% | 3.089,53 | 3.099,73 | 3.062,33 | 0 |
| 07 Gen 2025 | 3.089,09 | 13,96 | 0,45% | 3.075,28 | 3.098,30 | 3.064,03 | 0 |
| 06 Gen 2025 | 3.075,13 | 52,09 | 1,72% | 3.024,80 | 3.075,14 | 3.024,80 | 0 |
| 03 Gen 2025 | 3.023,04 | -22,17 | -0,73% | 3.043,65 | 3.045,49 | 3.018,16 | 0 |
| 02 Gen 2025 | 3.045,21 | 17,29 | 0,57% | 3.028,96 | 3.045,21 | 3.008,12 | 0 |
| 31 Dic 2024 | 3.027,92 | 15,81 | 0,52% | 3.011,35 | 3.028,15 | 3.007,93 | 0 |
| 30 Dic 2024 | 3.012,11 | -14,54 | -0,48% | 3.025,57 | 3.029,13 | 3.007,40 | 0 |
| 27 Dic 2024 | 3.026,65 | 21,70 | 0,72% | 3.004,15 | 3.026,65 | 2.998,56 | 0 |
| 24 Dic 2024 | 3.004,95 | 5,85 | 0,20% | 3.000,02 | 3.010,58 | 3.000,02 | 0 |
| 23 Dic 2024 | 2.999,10 | -3,76 | -0,13% | 3.002,30 | 3.004,71 | 2.985,64 | 0 |
| 20 Dic 2024 | 3.002,86 | -7,15 | -0,24% | 3.006,25 | 3.007,44 | 2.967,52 | 0 |
| 19 Dic 2024 | 3.010,01 | -43,10 | -1,41% | 3.044,59 | 3.044,59 | 3.004,10 | 0 |
| 18 Dic 2024 | 3.053,11 | 6,79 | 0,22% | 3.046,28 | 3.060,21 | 3.045,77 | 0 |
| 17 Dic 2024 | 3.046,32 | -11,52 | -0,38% | 3.055,02 | 3.058,78 | 3.040,81 | 0 |
| 16 Dic 2024 | 3.057,84 | -11,82 | -0,39% | 3.071,54 | 3.071,54 | 3.051,54 | 0 |
| 13 Dic 2024 | 3.069,66 | -3,76 | -0,12% | 3.073,02 | 3.085,55 | 3.064,06 | 0 |
| 12 Dic 2024 | 3.073,42 | 0,92 | 0,03% | 3.072,63 | 3.079,59 | 3.069,22 | 0 |
| 11 Dic 2024 | 3.072,50 | -7,88 | -0,26% | 3.065,53 | 3.076,14 | 3.059,76 | 0 |
| 10 Dic 2024 | 3.080,38 | 0,00 | 0,00% | 3.080,38 | 3.080,38 | 3.080,38 | 0 |
| 09 Dic 2024 | 3.080,38 | 2,57 | 0,08% | 3.078,62 | 3.093,97 | 3.074,35 | 0 |
| 06 Dic 2024 | 3.077,81 | 9,61 | 0,31% | 3.067,74 | 3.084,47 | 3.067,07 | 0 |
| 05 Dic 2024 | 3.068,20 | 19,16 | 0,63% | 3.049,01 | 3.069,87 | 3.046,91 | 0 |
| 04 Dic 2024 | 3.049,04 | 19,20 | 0,63% | 3.030,25 | 3.056,40 | 3.030,25 | 0 |
| 03 Dic 2024 | 3.029,84 | 15,70 | 0,52% | 3.015,63 | 3.041,77 | 3.015,63 | 0 |
| 02 Dic 2024 | 3.014,14 | 18,41 | 0,61% | 2.992,68 | 3.019,35 | 2.978,86 | 0 |
| 29 Nov 2024 | 2.995,73 | 20,59 | 0,69% | 2.974,31 | 2.998,19 | 2.966,57 | 0 |
| 28 Nov 2024 | 2.975,14 | 2,09 | 0,07% | 2.960,73 | 2.985,74 | 2.960,73 | 0 |
| 27 Nov 2024 | 2.973,05 | 0,00 | 0,00% | 2.973,05 | 2.973,05 | 2.973,05 | 0 |
| 26 Nov 2024 | 2.973,05 | -22,34 | -0,75% | 2.993,11 | 2.993,11 | 2.967,46 | 0 |
| 25 Nov 2024 | 2.995,39 | 5,68 | 0,19% | 2.992,25 | 3.012,05 | 2.989,10 | 0 |
| 22 Nov 2024 | 2.989,71 | 25,79 | 0,87% | 2.967,78 | 2.993,63 | 2.949,80 | 0 |
| 21 Nov 2024 | 2.963,92 | 14,19 | 0,48% | 2.949,63 | 2.964,86 | 2.927,54 | 0 |
| 20 Nov 2024 | 2.949,73 | -9,53 | -0,32% | 2.962,53 | 2.978,41 | 2.943,90 | 0 |
| 19 Nov 2024 | 2.959,26 | -21,42 | -0,72% | 2.980,41 | 2.988,90 | 2.925,69 | 0 |
| 18 Nov 2024 | 2.980,68 | 1,61 | 0,05% | 2.980,66 | 2.987,07 | 2.962,32 | 0 |
| 15 Nov 2024 | 2.979,07 | -18,84 | -0,63% | 2.991,40 | 2.998,76 | 2.974,01 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
