Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.733,73 | 1.766,72 | 1.712,48 | 0,00 | 0 | -6,52 | -0,38% |
| 1 Mese | 1.703,93 | 1.766,72 | 1.690,30 | 0,00 | 0 | 23,28 | 1,37% |
| 3 Mesi | 1.633,05 | 1.766,72 | 1.594,41 | 0,00 | 0 | 94,16 | 5,77% |
| 6 Mesi | 1.651,66 | 1.766,72 | 1.581,88 | 0,00 | 0 | 75,55 | 4,57% |
| 1 Anno | 1.743,19 | 1.849,13 | 1.553,33 | 0,00 | 0 | -15,98 | -0,92% |
| 3 Anni | 1.640,62 | 1.867,92 | 1.384,02 | 0,00 | 0 | 86,59 | 5,28% |
| 5 Anni | 1.054,72 | 1.933,72 | 909,52 | 0,00 | 0 | 672,49 | 63,76% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 1.725,90 | 4,60 | 0,27% | 1.721,30 | 1.741,44 | 1.720,01 | 0 |
| 11 Mar 2025 | 1.721,30 | -29,96 | -1,71% | 1.751,39 | 1.758,54 | 1.718,60 | 0 |
| 10 Mar 2025 | 1.751,26 | -1,03 | -0,06% | 1.752,38 | 1.766,72 | 1.741,72 | 0 |
| 07 Mar 2025 | 1.752,29 | -10,97 | -0,62% | 1.763,02 | 1.763,02 | 1.737,00 | 0 |
| 06 Mar 2025 | 1.763,26 | 29,77 | 1,72% | 1.733,73 | 1.765,85 | 1.733,73 | 0 |
| 05 Mar 2025 | 1.733,49 | 35,95 | 2,12% | 1.697,98 | 1.744,52 | 1.697,98 | 0 |
| 04 Mar 2025 | 1.697,54 | -37,74 | -2,17% | 1.735,45 | 1.735,45 | 1.690,30 | 0 |
| 03 Mar 2025 | 1.735,28 | 18,63 | 1,09% | 1.716,44 | 1.744,13 | 1.715,58 | 0 |
| 28 Feb 2025 | 1.716,65 | -8,14 | -0,47% | 1.724,65 | 1.724,65 | 1.705,65 | 0 |
| 27 Feb 2025 | 1.724,79 | -4,52 | -0,26% | 1.729,10 | 1.729,10 | 1.714,33 | 0 |
| 26 Feb 2025 | 1.729,31 | 7,39 | 0,43% | 1.721,87 | 1.733,95 | 1.721,87 | 0 |
| 25 Feb 2025 | 1.721,92 | -3,53 | -0,20% | 1.725,33 | 1.730,64 | 1.719,97 | 0 |
| 24 Feb 2025 | 1.725,45 | 0,99 | 0,06% | 1.724,60 | 1.733,84 | 1.719,02 | 0 |
| 21 Feb 2025 | 1.724,46 | 11,12 | 0,65% | 1.713,45 | 1.729,41 | 1.713,45 | 0 |
| 20 Feb 2025 | 1.713,34 | -3,70 | -0,22% | 1.717,08 | 1.726,94 | 1.709,15 | 0 |
| 19 Feb 2025 | 1.717,04 | -16,32 | -0,94% | 1.734,10 | 1.738,38 | 1.714,34 | 0 |
| 18 Feb 2025 | 1.733,36 | -0,90 | -0,05% | 1.734,38 | 1.737,88 | 1.725,61 | 0 |
| 17 Feb 2025 | 1.734,26 | 2,59 | 0,15% | 1.731,69 | 1.737,13 | 1.729,02 | 0 |
| 14 Feb 2025 | 1.731,67 | 8,32 | 0,48% | 1.723,27 | 1.738,22 | 1.723,27 | 0 |
| 13 Feb 2025 | 1.723,35 | 20,11 | 1,18% | 1.703,93 | 1.724,94 | 1.703,93 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
