Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.145,07 | 1.176,28 | 1.144,44 | 0,00 | 0 | 22,46 | 1,96% |
| 1 Mese | 1.085,60 | 1.176,28 | 1.062,07 | 0,00 | 0 | 81,93 | 7,55% |
| 3 Mesi | 970,98 | 1.176,28 | 961,80 | 0,00 | 0 | 196,55 | 20,24% |
| 6 Mesi | 974,46 | 1.176,28 | 928,14 | 0,00 | 0 | 193,07 | 19,81% |
| 1 Anno | 921,59 | 1.176,28 | 895,16 | 0,00 | 0 | 245,94 | 26,69% |
| 3 Anni | 867,94 | 1.176,28 | 676,03 | 0,00 | 0 | 299,59 | 34,52% |
| 5 Anni | 787,50 | 1.176,28 | 451,11 | 0,00 | 0 | 380,03 | 48,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.167,53 | -2,96 | -0,25% | 1.170,44 | 1.170,44 | 1.154,34 | 0 |
| 27 Feb 2025 | 1.170,49 | -4,88 | -0,42% | 1.175,37 | 1.175,37 | 1.160,99 | 0 |
| 26 Feb 2025 | 1.175,37 | 13,20 | 1,14% | 1.162,17 | 1.176,28 | 1.162,17 | 0 |
| 25 Feb 2025 | 1.162,17 | 10,19 | 0,88% | 1.151,98 | 1.170,48 | 1.151,46 | 0 |
| 24 Feb 2025 | 1.151,98 | 0,12 | 0,01% | 1.151,91 | 1.156,80 | 1.148,54 | 0 |
| 21 Feb 2025 | 1.151,86 | 6,79 | 0,59% | 1.145,07 | 1.153,56 | 1.144,44 | 0 |
| 20 Feb 2025 | 1.145,07 | -1,26 | -0,11% | 1.146,34 | 1.158,07 | 1.143,30 | 0 |
| 19 Feb 2025 | 1.146,33 | -13,05 | -1,13% | 1.159,38 | 1.162,42 | 1.144,09 | 0 |
| 18 Feb 2025 | 1.159,38 | 12,65 | 1,10% | 1.146,89 | 1.160,58 | 1.146,89 | 0 |
| 17 Feb 2025 | 1.146,73 | 3,33 | 0,29% | 1.143,44 | 1.152,80 | 1.143,44 | 0 |
| 14 Feb 2025 | 1.143,40 | -0,32 | -0,03% | 1.143,69 | 1.146,51 | 1.139,98 | 0 |
| 13 Feb 2025 | 1.143,72 | -6,20 | -0,54% | 1.150,06 | 1.157,70 | 1.143,39 | 0 |
| 12 Feb 2025 | 1.149,92 | 7,21 | 0,63% | 1.142,71 | 1.152,44 | 1.142,71 | 0 |
| 11 Feb 2025 | 1.142,71 | 11,84 | 1,05% | 1.130,95 | 1.144,01 | 1.130,95 | 0 |
| 10 Feb 2025 | 1.130,87 | 1,78 | 0,16% | 1.129,10 | 1.136,27 | 1.129,10 | 0 |
| 07 Feb 2025 | 1.129,09 | 10,65 | 0,95% | 1.118,48 | 1.131,88 | 1.118,48 | 0 |
| 06 Feb 2025 | 1.118,44 | 27,07 | 2,48% | 1.091,48 | 1.121,32 | 1.091,48 | 0 |
| 05 Feb 2025 | 1.091,37 | -1,96 | -0,18% | 1.093,33 | 1.097,66 | 1.084,94 | 0 |
| 04 Feb 2025 | 1.093,33 | 21,33 | 1,99% | 1.072,00 | 1.093,46 | 1.072,00 | 0 |
| 03 Feb 2025 | 1.072,00 | -13,47 | -1,24% | 1.085,41 | 1.085,41 | 1.062,07 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
