Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1.353,94 | -14,19 | -1,04% | 1.368,87 | 1.368,87 | 1.343,73 | 0 |
| 06 Mar 2025 | 1.368,13 | 36,96 | 2,78% | 1.331,25 | 1.368,13 | 1.331,25 | 0 |
| 05 Mar 2025 | 1.331,17 | 28,46 | 2,18% | 1.302,72 | 1.338,22 | 1.302,72 | 0 |
| 04 Mar 2025 | 1.302,71 | -14,32 | -1,09% | 1.317,03 | 1.326,18 | 1.300,91 | 0 |
| 03 Mar 2025 | 1.317,03 | 20,22 | 1,56% | 1.296,81 | 1.322,49 | 1.295,27 | 0 |
| 28 Feb 2025 | 1.296,81 | -8,33 | -0,64% | 1.305,17 | 1.305,17 | 1.293,53 | 0 |
| 27 Feb 2025 | 1.305,14 | 2,07 | 0,16% | 1.303,04 | 1.306,47 | 1.298,34 | 0 |
| 26 Feb 2025 | 1.303,07 | 11,49 | 0,89% | 1.291,05 | 1.305,93 | 1.291,05 | 0 |
| 25 Feb 2025 | 1.291,58 | -8,98 | -0,69% | 1.300,56 | 1.303,36 | 1.291,58 | 0 |
| 24 Feb 2025 | 1.300,56 | 4,30 | 0,33% | 1.296,27 | 1.306,38 | 1.295,64 | 0 |
| 21 Feb 2025 | 1.296,26 | 8,56 | 0,66% | 1.287,82 | 1.297,66 | 1.287,82 | 0 |
| 20 Feb 2025 | 1.287,70 | 3,01 | 0,23% | 1.284,95 | 1.294,00 | 1.284,94 | 0 |
| 19 Feb 2025 | 1.284,69 | -7,51 | -0,58% | 1.292,21 | 1.297,49 | 1.284,59 | 0 |
| 18 Feb 2025 | 1.292,20 | 7,99 | 0,62% | 1.284,21 | 1.295,87 | 1.284,21 | 0 |
| 17 Feb 2025 | 1.284,21 | 5,51 | 0,43% | 1.278,85 | 1.285,00 | 1.277,13 | 0 |
| 14 Feb 2025 | 1.278,70 | 0,95 | 0,07% | 1.277,75 | 1.284,28 | 1.274,52 | 0 |
| 13 Feb 2025 | 1.277,75 | 10,05 | 0,79% | 1.267,72 | 1.283,08 | 1.267,72 | 0 |
| 12 Feb 2025 | 1.267,70 | 4,41 | 0,35% | 1.263,29 | 1.275,33 | 1.260,70 | 0 |
| 11 Feb 2025 | 1.263,29 | 5,44 | 0,43% | 1.257,85 | 1.263,91 | 1.254,78 | 0 |
| 10 Feb 2025 | 1.257,85 | 3,61 | 0,29% | 1.254,85 | 1.262,06 | 1.254,85 | 0 |
| 07 Feb 2025 | 1.254,24 | -3,00 | -0,24% | 1.257,24 | 1.263,89 | 1.253,71 | 0 |
| 06 Feb 2025 | 1.257,24 | 11,53 | 0,93% | 1.245,71 | 1.260,48 | 1.245,71 | 0 |
| 05 Feb 2025 | 1.245,71 | 3,35 | 0,27% | 1.242,36 | 1.245,71 | 1.239,50 | 0 |
| 04 Feb 2025 | 1.242,36 | 7,33 | 0,59% | 1.235,40 | 1.243,41 | 1.234,10 | 0 |
| 03 Feb 2025 | 1.235,03 | -7,66 | -0,62% | 1.242,63 | 1.242,63 | 1.223,97 | 0 |
| 31 Gen 2025 | 1.242,69 | 14,89 | 1,21% | 1.227,80 | 1.242,69 | 1.227,80 | 0 |
| 30 Gen 2025 | 1.227,80 | 10,65 | 0,87% | 1.217,16 | 1.228,44 | 1.216,67 | 0 |
| 29 Gen 2025 | 1.217,15 | -0,80 | -0,07% | 1.217,94 | 1.225,88 | 1.214,67 | 0 |
| 28 Gen 2025 | 1.217,95 | 4,68 | 0,39% | 1.213,23 | 1.222,12 | 1.213,23 | 0 |
| 27 Gen 2025 | 1.213,27 | -0,19 | -0,02% | 1.213,56 | 1.214,95 | 1.206,06 | 0 |
| 24 Gen 2025 | 1.213,46 | 6,71 | 0,56% | 1.206,75 | 1.220,34 | 1.206,75 | 0 |
| 23 Gen 2025 | 1.206,75 | -8,47 | -0,70% | 1.210,95 | 1.213,25 | 1.205,27 | 0 |
| 22 Gen 2025 | 1.215,22 | 0,00 | 0,00% | 1.215,22 | 1.215,22 | 1.215,22 | 0 |
| 21 Gen 2025 | 1.215,22 | 5,12 | 0,42% | 1.209,91 | 1.215,22 | 1.208,36 | 0 |
| 20 Gen 2025 | 1.210,10 | 3,07 | 0,25% | 1.207,09 | 1.214,32 | 1.207,09 | 0 |
| 17 Gen 2025 | 1.207,03 | 3,09 | 0,26% | 1.203,94 | 1.208,92 | 1.203,94 | 0 |
| 16 Gen 2025 | 1.203,94 | -3,10 | -0,26% | 1.207,57 | 1.212,91 | 1.200,93 | 0 |
| 15 Gen 2025 | 1.207,04 | 9,54 | 0,80% | 1.197,68 | 1.208,00 | 1.197,54 | 0 |
| 14 Gen 2025 | 1.197,50 | -13,05 | -1,08% | 1.210,55 | 1.213,62 | 1.197,38 | 0 |
| 13 Gen 2025 | 1.210,55 | -9,93 | -0,81% | 1.220,54 | 1.221,68 | 1.210,15 | 0 |
| 10 Gen 2025 | 1.220,48 | -5,17 | -0,42% | 1.225,39 | 1.229,10 | 1.218,83 | 0 |
| 09 Gen 2025 | 1.225,65 | -1,05 | -0,09% | 1.226,70 | 1.230,04 | 1.224,67 | 0 |
| 08 Gen 2025 | 1.226,70 | -13,14 | -1,06% | 1.240,10 | 1.244,91 | 1.224,74 | 0 |
| 07 Gen 2025 | 1.239,84 | -3,30 | -0,27% | 1.243,14 | 1.247,12 | 1.239,84 | 0 |
| 06 Gen 2025 | 1.243,14 | 17,43 | 1,42% | 1.225,71 | 1.248,09 | 1.225,71 | 0 |
| 03 Gen 2025 | 1.225,71 | 2,75 | 0,22% | 1.222,90 | 1.230,13 | 1.219,82 | 0 |
| 02 Gen 2025 | 1.222,96 | 12,60 | 1,04% | 1.210,42 | 1.224,25 | 1.210,42 | 0 |
| 31 Dic 2024 | 1.210,36 | 11,13 | 0,93% | 1.199,19 | 1.211,32 | 1.199,19 | 0 |
| 30 Dic 2024 | 1.199,23 | -1,37 | -0,11% | 1.200,60 | 1.203,15 | 1.195,04 | 0 |
| 27 Dic 2024 | 1.200,60 | 16,15 | 1,36% | 1.184,43 | 1.202,98 | 1.184,12 | 0 |
| 24 Dic 2024 | 1.184,45 | 2,75 | 0,23% | 1.181,70 | 1.187,38 | 1.181,70 | 0 |
| 23 Dic 2024 | 1.181,70 | 6,19 | 0,53% | 1.175,51 | 1.183,80 | 1.172,83 | 0 |
| 20 Dic 2024 | 1.175,51 | -6,03 | -0,51% | 1.181,54 | 1.181,54 | 1.171,23 | 0 |
| 19 Dic 2024 | 1.181,54 | -6,05 | -0,51% | 1.187,56 | 1.187,56 | 1.177,98 | 0 |
| 18 Dic 2024 | 1.187,59 | 2,95 | 0,25% | 1.184,65 | 1.189,22 | 1.184,65 | 0 |
| 17 Dic 2024 | 1.184,64 | -4,45 | -0,37% | 1.189,08 | 1.190,46 | 1.184,57 | 0 |
| 16 Dic 2024 | 1.189,09 | -3,36 | -0,28% | 1.192,45 | 1.193,31 | 1.184,08 | 0 |
| 13 Dic 2024 | 1.192,45 | -2,45 | -0,21% | 1.194,92 | 1.201,85 | 1.191,74 | 0 |
| 12 Dic 2024 | 1.194,90 | 4,26 | 0,36% | 1.190,64 | 1.198,45 | 1.190,64 | 0 |
| 11 Dic 2024 | 1.190,64 | -10,74 | -0,89% | 1.197,63 | 1.197,63 | 1.190,24 | 0 |
| 10 Dic 2024 | 1.201,38 | -4,60 | -0,38% | 1.205,98 | 1.207,18 | 1.201,28 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
