Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mar 2025 | 4.162,29 | 39,86 | 0,97% | 4.124,90 | 4.184,34 | 4.094,35 | 0 |
| 28 Feb 2025 | 4.122,43 | 7,93 | 0,19% | 4.111,76 | 4.122,43 | 4.083,76 | 0 |
| 27 Feb 2025 | 4.114,50 | -25,05 | -0,61% | 4.134,35 | 4.134,35 | 4.089,86 | 0 |
| 26 Feb 2025 | 4.139,55 | 52,23 | 1,28% | 4.088,86 | 4.145,64 | 4.088,86 | 0 |
| 25 Feb 2025 | 4.087,32 | 8,71 | 0,21% | 4.075,69 | 4.109,85 | 4.063,28 | 0 |
| 24 Feb 2025 | 4.078,61 | 5,79 | 0,14% | 4.073,66 | 4.092,04 | 4.057,42 | 0 |
| 21 Feb 2025 | 4.072,82 | 19,28 | 0,48% | 4.056,76 | 4.073,75 | 4.051,23 | 0 |
| 20 Feb 2025 | 4.053,54 | 1,44 | 0,04% | 4.053,01 | 4.083,07 | 4.046,97 | 0 |
| 19 Feb 2025 | 4.052,10 | -51,99 | -1,27% | 4.100,90 | 4.108,60 | 4.047,74 | 0 |
| 18 Feb 2025 | 4.104,09 | 9,64 | 0,24% | 4.096,26 | 4.109,23 | 4.078,69 | 0 |
| 17 Feb 2025 | 4.094,45 | 13,47 | 0,33% | 4.080,60 | 4.099,43 | 4.076,46 | 0 |
| 14 Feb 2025 | 4.080,98 | 2,18 | 0,05% | 4.083,19 | 4.092,23 | 4.072,50 | 0 |
| 13 Feb 2025 | 4.078,80 | 63,15 | 1,57% | 4.032,92 | 4.080,55 | 4.032,92 | 0 |
| 12 Feb 2025 | 4.015,65 | 0,00 | 0,00% | 4.015,65 | 4.015,65 | 4.015,65 | 0 |
| 11 Feb 2025 | 4.015,65 | 24,94 | 0,62% | 3.990,88 | 4.017,91 | 3.990,88 | 0 |
| 10 Feb 2025 | 3.990,71 | 10,71 | 0,27% | 3.981,30 | 3.995,50 | 3.980,15 | 0 |
| 07 Feb 2025 | 3.980,00 | -10,83 | -0,27% | 3.991,73 | 4.001,76 | 3.973,75 | 0 |
| 06 Feb 2025 | 3.990,83 | 71,13 | 1,81% | 3.923,25 | 3.995,64 | 3.923,25 | 0 |
| 05 Feb 2025 | 3.919,70 | 7,51 | 0,19% | 3.911,73 | 3.919,70 | 3.901,61 | 0 |
| 04 Feb 2025 | 3.912,19 | 36,76 | 0,95% | 3.877,94 | 3.912,63 | 3.862,42 | 0 |
| 03 Feb 2025 | 3.875,43 | -42,33 | -1,08% | 3.908,12 | 3.908,12 | 3.846,72 | 0 |
| 31 Gen 2025 | 3.917,76 | -5,58 | -0,14% | 3.922,36 | 3.934,04 | 3.911,35 | 0 |
| 30 Gen 2025 | 3.923,34 | 28,74 | 0,74% | 3.897,90 | 3.925,82 | 3.897,90 | 0 |
| 29 Gen 2025 | 3.894,60 | 11,72 | 0,30% | 3.883,34 | 3.899,93 | 3.877,76 | 0 |
| 28 Gen 2025 | 3.882,88 | 20,03 | 0,52% | 3.862,16 | 3.896,91 | 3.859,56 | 0 |
| 27 Gen 2025 | 3.862,85 | 4,25 | 0,11% | 3.857,85 | 3.872,08 | 3.832,72 | 0 |
| 24 Gen 2025 | 3.858,60 | 6,32 | 0,16% | 3.854,87 | 3.879,76 | 3.848,18 | 0 |
| 23 Gen 2025 | 3.852,28 | 27,43 | 0,72% | 3.825,36 | 3.853,74 | 3.825,36 | 0 |
| 22 Gen 2025 | 3.824,85 | 2,61 | 0,07% | 3.822,23 | 3.848,29 | 3.818,66 | 0 |
| 21 Gen 2025 | 3.822,24 | 5,45 | 0,14% | 3.816,59 | 3.823,37 | 3.804,04 | 0 |
| 20 Gen 2025 | 3.816,79 | 9,15 | 0,24% | 3.810,51 | 3.829,45 | 3.801,83 | 0 |
| 17 Gen 2025 | 3.807,64 | 37,20 | 0,99% | 3.775,95 | 3.815,31 | 3.775,95 | 0 |
| 16 Gen 2025 | 3.770,44 | 27,87 | 0,74% | 3.744,41 | 3.773,89 | 3.744,41 | 0 |
| 15 Gen 2025 | 3.742,57 | 47,24 | 1,28% | 3.695,44 | 3.752,28 | 3.695,44 | 0 |
| 14 Gen 2025 | 3.695,33 | 20,33 | 0,55% | 3.680,55 | 3.711,93 | 3.680,55 | 0 |
| 13 Gen 2025 | 3.675,00 | -1,50 | -0,04% | 3.672,78 | 3.678,82 | 3.650,63 | 0 |
| 10 Gen 2025 | 3.676,50 | -31,26 | -0,84% | 3.710,58 | 3.712,14 | 3.672,10 | 0 |
| 09 Gen 2025 | 3.707,76 | 7,88 | 0,21% | 3.696,04 | 3.712,71 | 3.678,34 | 0 |
| 08 Gen 2025 | 3.699,88 | -8,38 | -0,23% | 3.709,22 | 3.718,98 | 3.675,40 | 0 |
| 07 Gen 2025 | 3.708,26 | 17,67 | 0,48% | 3.692,07 | 3.721,60 | 3.671,31 | 0 |
| 06 Gen 2025 | 3.690,59 | 60,40 | 1,66% | 3.632,97 | 3.691,03 | 3.632,97 | 0 |
| 03 Gen 2025 | 3.630,19 | -30,22 | -0,83% | 3.659,86 | 3.664,33 | 3.625,97 | 0 |
| 02 Gen 2025 | 3.660,41 | 16,43 | 0,45% | 3.646,17 | 3.660,41 | 3.611,68 | 0 |
| 31 Dic 2024 | 3.643,98 | 20,55 | 0,57% | 3.622,42 | 3.644,63 | 3.617,64 | 0 |
| 30 Dic 2024 | 3.623,43 | -12,51 | -0,34% | 3.634,23 | 3.645,55 | 3.616,49 | 0 |
| 27 Dic 2024 | 3.635,94 | 30,74 | 0,85% | 3.603,74 | 3.635,94 | 3.596,64 | 0 |
| 24 Dic 2024 | 3.605,20 | 3,80 | 0,11% | 3.602,83 | 3.614,07 | 3.602,83 | 0 |
| 23 Dic 2024 | 3.601,40 | -2,84 | -0,08% | 3.603,68 | 3.608,99 | 3.584,26 | 0 |
| 20 Dic 2024 | 3.604,24 | -12,91 | -0,36% | 3.612,69 | 3.612,69 | 3.567,96 | 0 |
| 19 Dic 2024 | 3.617,15 | -40,98 | -1,12% | 3.640,51 | 3.640,51 | 3.603,74 | 0 |
| 18 Dic 2024 | 3.658,13 | -1,64 | -0,04% | 3.659,51 | 3.672,91 | 3.652,63 | 0 |
| 17 Dic 2024 | 3.659,77 | -27,32 | -0,74% | 3.688,42 | 3.688,42 | 3.658,32 | 0 |
| 16 Dic 2024 | 3.687,09 | -16,02 | -0,43% | 3.700,85 | 3.700,85 | 3.679,92 | 0 |
| 13 Dic 2024 | 3.703,11 | 1,58 | 0,04% | 3.701,22 | 3.719,00 | 3.694,70 | 0 |
| 12 Dic 2024 | 3.701,53 | -1,62 | -0,04% | 3.705,31 | 3.711,52 | 3.696,85 | 0 |
| 11 Dic 2024 | 3.703,15 | -2,76 | -0,07% | 3.703,97 | 3.709,42 | 3.693,89 | 0 |
| 10 Dic 2024 | 3.705,91 | -23,57 | -0,63% | 3.728,91 | 3.728,91 | 3.704,06 | 0 |
| 09 Dic 2024 | 3.729,48 | 5,83 | 0,16% | 3.723,89 | 3.744,36 | 3.722,76 | 0 |
| 06 Dic 2024 | 3.723,65 | 18,65 | 0,50% | 3.704,24 | 3.734,91 | 3.704,24 | 0 |
| 05 Dic 2024 | 3.705,00 | 43,41 | 1,19% | 3.662,07 | 3.708,24 | 3.660,43 | 0 |
| 04 Dic 2024 | 3.661,59 | 19,31 | 0,53% | 3.643,03 | 3.671,38 | 3.643,03 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
