Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6.181,40 | 6.251,86 | 6.065,20 | 0,00 | 0 | 63,45 | 1,03% |
| 1 Mese | 6.108,41 | 6.251,86 | 5.991,82 | 0,00 | 0 | 136,44 | 2,23% |
| 3 Mesi | 5.902,78 | 6.251,86 | 5.724,01 | 0,00 | 0 | 342,07 | 5,80% |
| 6 Mesi | 5.794,93 | 6.251,86 | 5.404,83 | 0,00 | 0 | 449,92 | 7,76% |
| 1 Anno | 4.884,07 | 6.251,86 | 4.879,07 | 0,00 | 0 | 1.360,78 | 27,86% |
| 3 Anni | 4.799,90 | 6.251,86 | 4.571,06 | 0,00 | 0 | 1.444,95 | 30,10% |
| 5 Anni | 4.799,90 | 6.251,86 | 4.571,06 | 0,00 | 0 | 1.444,95 | 30,10% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.242,90 | 59,31 | 0,96% | 6.172,44 | 6.251,86 | 6.152,91 | 0 |
| 21 Nov 2024 | 6.183,59 | 72,30 | 1,18% | 6.130,71 | 6.184,83 | 6.110,95 | 0 |
| 20 Nov 2024 | 6.111,29 | 2,11 | 0,03% | 6.115,28 | 6.133,68 | 6.091,59 | 0 |
| 19 Nov 2024 | 6.109,18 | -15,22 | -0,25% | 6.126,76 | 6.131,26 | 6.065,20 | 0 |
| 18 Nov 2024 | 6.124,40 | 0,08 | 0,00% | 6.130,62 | 6.140,04 | 6.103,54 | 0 |
| 15 Nov 2024 | 6.124,32 | -68,54 | -1,11% | 6.181,40 | 6.181,40 | 6.121,45 | 0 |
| 14 Nov 2024 | 6.192,86 | 14,79 | 0,24% | 6.163,13 | 6.213,23 | 6.163,13 | 0 |
| 13 Nov 2024 | 6.178,07 | 0,00 | 0,00% | 6.178,07 | 6.178,07 | 6.178,07 | 0 |
| 12 Nov 2024 | 6.178,07 | -48,57 | -0,78% | 6.221,03 | 6.221,03 | 6.175,31 | 0 |
| 11 Nov 2024 | 6.226,64 | 41,76 | 0,68% | 6.170,40 | 6.240,17 | 6.170,40 | 0 |
| 08 Nov 2024 | 6.184,88 | 34,65 | 0,56% | 6.148,47 | 6.189,04 | 6.117,46 | 0 |
| 07 Nov 2024 | 6.150,23 | 21,28 | 0,35% | 6.139,63 | 6.163,20 | 6.139,63 | 0 |
| 06 Nov 2024 | 6.128,95 | 99,63 | 1,65% | 6.042,30 | 6.169,07 | 6.032,58 | 0 |
| 05 Nov 2024 | 6.029,32 | 24,46 | 0,41% | 5.999,72 | 6.035,09 | 5.995,35 | 0 |
| 04 Nov 2024 | 6.004,86 | -50,67 | -0,84% | 6.040,09 | 6.045,58 | 5.995,13 | 0 |
| 01 Nov 2024 | 6.055,53 | 40,41 | 0,67% | 6.003,09 | 6.065,32 | 6.002,95 | 0 |
| 31 Ott 2024 | 6.015,12 | -58,25 | -0,96% | 6.063,91 | 6.063,91 | 5.991,82 | 0 |
| 30 Ott 2024 | 6.073,37 | -57,08 | -0,93% | 6.128,82 | 6.128,82 | 6.060,37 | 0 |
| 29 Ott 2024 | 6.130,45 | 9,89 | 0,16% | 6.119,05 | 6.137,47 | 6.119,05 | 0 |
| 28 Ott 2024 | 6.120,56 | 5,59 | 0,09% | 6.085,10 | 6.126,95 | 6.085,10 | 0 |
| 25 Ott 2024 | 6.114,97 | 14,67 | 0,24% | 6.108,41 | 6.123,02 | 6.096,77 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
