Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 5.335,32 | -29,32 | -0,55% | 5.355,98 | 5.361,45 | 5.332,23 | 0 |
| 30 Mag 2024 | 5.364,64 | -32,99 | -0,61% | 5.391,66 | 5.399,42 | 5.357,04 | 0 |
| 29 Mag 2024 | 5.397,63 | -31,90 | -0,59% | 5.431,13 | 5.431,13 | 5.378,02 | 0 |
| 28 Mag 2024 | 5.429,53 | -22,94 | -0,42% | 5.453,15 | 5.459,07 | 5.424,56 | 0 |
| 27 Mag 2024 | 5.452,47 | 4,47 | 0,08% | 5.447,45 | 5.454,23 | 5.445,49 | 0 |
| 24 Mag 2024 | 5.448,00 | -31,03 | -0,57% | 5.450,41 | 5.456,30 | 5.430,07 | 0 |
| 23 Mag 2024 | 5.479,03 | 4,86 | 0,09% | 5.470,17 | 5.485,72 | 5.464,68 | 0 |
| 22 Mag 2024 | 5.474,17 | 4,06 | 0,07% | 5.473,31 | 5.481,02 | 5.461,33 | 0 |
| 21 Mag 2024 | 5.470,11 | -4,95 | -0,09% | 5.466,91 | 5.473,52 | 5.451,36 | 0 |
| 20 Mag 2024 | 5.475,06 | 11,42 | 0,21% | 5.465,26 | 5.483,14 | 5.465,26 | 0 |
| 17 Mag 2024 | 5.463,64 | -9,62 | -0,18% | 5.466,07 | 5.469,82 | 5.456,41 | 0 |
| 16 Mag 2024 | 5.473,26 | 17,99 | 0,33% | 5.469,99 | 5.479,84 | 5.464,55 | 0 |
| 15 Mag 2024 | 5.455,27 | 38,12 | 0,70% | 5.427,74 | 5.456,06 | 5.424,04 | 0 |
| 14 Mag 2024 | 5.417,15 | 0,00 | 0,00% | 5.417,15 | 5.417,15 | 5.417,15 | 0 |
| 13 Mag 2024 | 5.417,15 | 3,37 | 0,06% | 5.419,65 | 5.425,10 | 5.407,67 | 0 |
| 10 Mag 2024 | 5.413,78 | 26,26 | 0,49% | 5.393,20 | 5.423,28 | 5.393,20 | 0 |
| 09 Mag 2024 | 5.387,52 | 1,70 | 0,03% | 5.388,12 | 5.396,40 | 5.382,29 | 0 |
| 08 Mag 2024 | 5.385,82 | 4,34 | 0,08% | 5.378,03 | 5.393,76 | 5.375,58 | 0 |
| 07 Mag 2024 | 5.381,48 | 50,76 | 0,95% | 5.345,71 | 5.382,71 | 5.345,71 | 0 |
| 06 Mag 2024 | 5.330,72 | 28,08 | 0,53% | 5.305,99 | 5.335,11 | 5.305,99 | 0 |
| 03 Mag 2024 | 5.302,64 | 31,87 | 0,60% | 5.289,45 | 5.312,01 | 5.280,42 | 0 |
| 02 Mag 2024 | 5.270,77 | -27,24 | -0,51% | 5.275,85 | 5.290,12 | 5.261,08 | 0 |
| 30 Apr 2024 | 5.298,01 | -23,50 | -0,44% | 5.323,83 | 5.328,38 | 5.292,38 | 0 |
| 29 Apr 2024 | 5.321,51 | -19,79 | -0,37% | 5.344,48 | 5.357,99 | 5.317,91 | 0 |
| 26 Apr 2024 | 5.341,30 | 59,86 | 1,13% | 5.291,05 | 5.352,52 | 5.291,05 | 0 |
| 25 Apr 2024 | 5.281,44 | -47,54 | -0,89% | 5.339,86 | 5.345,86 | 5.259,06 | 0 |
| 24 Apr 2024 | 5.328,98 | -13,31 | -0,25% | 5.341,85 | 5.349,22 | 5.324,38 | 0 |
| 23 Apr 2024 | 5.342,29 | 52,94 | 1,00% | 5.298,45 | 5.345,99 | 5.298,45 | 0 |
| 22 Apr 2024 | 5.289,35 | 40,94 | 0,78% | 5.244,84 | 5.296,03 | 5.244,84 | 0 |
| 19 Apr 2024 | 5.248,41 | -32,86 | -0,62% | 5.269,64 | 5.269,64 | 5.246,21 | 0 |
| 18 Apr 2024 | 5.281,27 | 22,92 | 0,44% | 5.260,75 | 5.293,51 | 5.254,88 | 0 |
| 17 Apr 2024 | 5.258,35 | -22,33 | -0,42% | 5.272,35 | 5.307,87 | 5.258,33 | 0 |
| 16 Apr 2024 | 5.280,68 | -59,23 | -1,11% | 5.312,48 | 5.312,48 | 5.264,32 | 0 |
| 15 Apr 2024 | 5.339,91 | 5,01 | 0,09% | 5.332,41 | 5.385,95 | 5.332,41 | 0 |
| 12 Apr 2024 | 5.334,90 | -11,41 | -0,21% | 5.365,82 | 5.385,37 | 5.328,65 | 0 |
| 11 Apr 2024 | 5.346,31 | -9,98 | -0,19% | 5.353,36 | 5.356,54 | 5.322,10 | 0 |
| 10 Apr 2024 | 5.356,29 | 11,92 | 0,22% | 5.356,61 | 5.372,43 | 5.333,11 | 0 |
| 09 Apr 2024 | 5.344,37 | -20,40 | -0,38% | 5.366,37 | 5.366,37 | 5.319,60 | 0 |
| 08 Apr 2024 | 5.364,77 | 0,32 | 0,01% | 5.363,35 | 5.382,23 | 5.361,77 | 0 |
| 05 Apr 2024 | 5.364,45 | -47,03 | -0,87% | 5.348,65 | 5.366,00 | 5.306,61 | 0 |
| 04 Apr 2024 | 5.411,48 | 0,49 | 0,01% | 5.402,95 | 5.421,60 | 5.397,99 | 0 |
| 03 Apr 2024 | 5.410,99 | -2,58 | -0,05% | 5.425,18 | 5.435,97 | 5.408,84 | 0 |
| 02 Apr 2024 | 5.413,57 | -59,11 | -1,08% | 5.475,18 | 5.484,89 | 5.407,06 | 0 |
| 28 Mar 2024 | 5.472,68 | 25,99 | 0,48% | 5.461,64 | 5.478,52 | 5.461,64 | 0 |
| 27 Mar 2024 | 5.446,69 | 11,95 | 0,22% | 5.426,73 | 5.466,95 | 5.426,56 | 0 |
| 26 Mar 2024 | 5.434,74 | 20,77 | 0,38% | 5.410,87 | 5.438,81 | 5.410,61 | 0 |
| 25 Mar 2024 | 5.413,97 | -31,49 | -0,58% | 5.434,10 | 5.436,07 | 5.405,24 | 0 |
| 22 Mar 2024 | 5.445,46 | 4,15 | 0,08% | 5.430,17 | 5.446,47 | 5.424,97 | 0 |
| 21 Mar 2024 | 5.441,31 | 60,99 | 1,13% | 5.410,47 | 5.448,07 | 5.409,14 | 0 |
| 20 Mar 2024 | 5.380,32 | -15,75 | -0,29% | 5.399,88 | 5.399,88 | 5.380,26 | 0 |
| 19 Mar 2024 | 5.396,07 | 16,70 | 0,31% | 5.371,84 | 5.399,41 | 5.371,84 | 0 |
| 18 Mar 2024 | 5.379,37 | 32,13 | 0,60% | 5.345,24 | 5.384,50 | 5.344,64 | 0 |
| 15 Mar 2024 | 5.347,24 | -18,29 | -0,34% | 5.372,05 | 5.387,59 | 5.341,41 | 0 |
| 14 Mar 2024 | 5.365,53 | -10,06 | -0,19% | 5.371,93 | 5.392,50 | 5.362,71 | 0 |
| 13 Mar 2024 | 5.375,59 | 2,03 | 0,04% | 5.382,33 | 5.396,19 | 5.373,01 | 0 |
| 12 Mar 2024 | 5.373,56 | 55,36 | 1,04% | 5.311,78 | 5.378,05 | 5.309,77 | 0 |
| 11 Mar 2024 | 5.318,20 | -17,39 | -0,33% | 5.316,03 | 5.318,92 | 5.295,38 | 0 |
| 08 Mar 2024 | 5.335,59 | -8,01 | -0,15% | 5.348,06 | 5.360,03 | 5.331,01 | 0 |
| 07 Mar 2024 | 5.343,60 | 20,25 | 0,38% | 5.314,55 | 5.346,26 | 5.304,72 | 0 |
| 06 Mar 2024 | 5.323,35 | 18,50 | 0,35% | 5.297,30 | 5.325,64 | 5.293,64 | 0 |
| 05 Mar 2024 | 5.304,85 | -35,98 | -0,67% | 5.332,56 | 5.335,48 | 5.294,18 | 0 |
| 04 Mar 2024 | 5.340,83 | 16,45 | 0,31% | 5.330,68 | 5.341,19 | 5.323,60 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
