Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 4,225 | 0,30 | 7,64% | 3,895 | 4,235 | 3,88 | 0 |
| 16 Mag 2024 | 3,925 | -0,14 | -3,44% | 4,095 | 4,105 | 3,925 | 0 |
| 15 Mag 2024 | 4,065 | 0,09 | 2,26% | 3,865 | 4,125 | 3,855 | 0 |
| 14 Mag 2024 | 3,975 | 0,00 | 0,00% | 3,975 | 3,975 | 3,975 | 0 |
| 13 Mag 2024 | 3,975 | -0,12 | -2,93% | 4,155 | 4,155 | 3,935 | 0 |
| 10 Mag 2024 | 4,095 | 0,45 | 12,35% | 3,695 | 4,145 | 3,675 | 0 |
| 09 Mag 2024 | 3,645 | -0,27 | -6,90% | 3,935 | 3,935 | 3,635 | 0 |
| 08 Mag 2024 | 3,915 | 0,10 | 2,62% | 3,805 | 4,005 | 3,795 | 0 |
| 07 Mag 2024 | 3,815 | 0,08 | 2,14% | 3,745 | 3,925 | 3,745 | 0 |
| 06 Mag 2024 | 3,735 | -0,17 | -4,23% | 3,885 | 4,015 | 3,725 | 0 |
| 03 Mag 2024 | 3,90 | -0,09 | -2,26% | 4,015 | 4,105 | 3,885 | 0 |
| 02 Mag 2024 | 3,99 | -0,31 | -7,21% | 4,285 | 4,305 | 3,885 | 0 |
| 30 Apr 2024 | 4,30 | 0,14 | 3,37% | 4,175 | 4,355 | 4,165 | 0 |
| 29 Apr 2024 | 4,16 | -0,17 | -3,93% | 4,37 | 4,39 | 4,125 | 0 |
| 26 Apr 2024 | 4,33 | 0,16 | 3,84% | 4,325 | 4,355 | 4,035 | 0 |
| 25 Apr 2024 | 4,17 | 0,32 | 8,31% | 3,795 | 4,265 | 3,795 | 0 |
| 24 Apr 2024 | 3,85 | -0,14 | -3,51% | 4,005 | 4,015 | 3,815 | 0 |
| 23 Apr 2024 | 3,99 | -0,03 | -0,75% | 4,08 | 4,09 | 3,935 | 0 |
| 22 Apr 2024 | 4,02 | 0,15 | 3,88% | 4,07 | 4,215 | 3,955 | 0 |
| 19 Apr 2024 | 3,87 | 0,10 | 2,65% | 3,57 | 3,905 | 3,57 | 0 |
| 18 Apr 2024 | 3,77 | 0,05 | 1,34% | 3,775 | 3,865 | 3,745 | 0 |
| 17 Apr 2024 | 3,72 | -0,01 | -0,27% | 3,68 | 3,755 | 3,575 | 0 |
| 16 Apr 2024 | 3,73 | 0,09 | 2,47% | 3,54 | 3,735 | 3,54 | 0 |
| 15 Apr 2024 | 3,64 | -0,21 | -5,45% | 3,865 | 3,865 | 3,605 | 0 |
| 12 Apr 2024 | 3,85 | 0,42 | 12,24% | 3,535 | 4,035 | 3,515 | 0 |
| 11 Apr 2024 | 3,43 | 0,13 | 3,94% | 3,315 | 3,495 | 3,295 | 0 |
| 10 Apr 2024 | 3,30 | 0,12 | 3,77% | 3,235 | 3,325 | 3,185 | 0 |
| 09 Apr 2024 | 3,18 | -0,07 | -2,15% | 3,21 | 3,23 | 3,165 | 0 |
| 08 Apr 2024 | 3,25 | 0,02 | 0,62% | 3,21 | 3,275 | 3,105 | 0 |
| 05 Apr 2024 | 3,23 | -0,18 | -5,28% | 3,285 | 3,475 | 3,215 | 0 |
| 04 Apr 2024 | 3,41 | 0,17 | 5,25% | 3,24 | 3,635 | 3,23 | 0 |
| 03 Apr 2024 | 3,24 | 0,00 | 0,00% | 3,23 | 3,27 | 3,055 | 0 |
| 02 Apr 2024 | 3,24 | 0,04 | 1,09% | 3,23 | 3,285 | 3,165 | 0 |
| 28 Mar 2024 | 3,205 | 0,02 | 0,79% | 3,22 | 3,225 | 3,105 | 0 |
| 27 Mar 2024 | 3,18 | -0,06 | -1,85% | 3,24 | 3,25 | 3,135 | 0 |
| 26 Mar 2024 | 3,24 | -0,10 | -2,99% | 3,195 | 3,295 | 3,045 | 0 |
| 25 Mar 2024 | 3,34 | 0,15 | 4,70% | 3,295 | 3,365 | 3,295 | 0 |
| 22 Mar 2024 | 3,19 | 0,21 | 7,05% | 2,975 | 3,195 | 2,925 | 0 |
| 21 Mar 2024 | 2,98 | 0,40 | 15,50% | 2,695 | 2,98 | 2,565 | 0 |
| 20 Mar 2024 | 2,58 | -0,07 | -2,64% | 2,615 | 2,645 | 2,565 | 0 |
| 19 Mar 2024 | 2,65 | 0,10 | 3,92% | 2,555 | 2,655 | 2,555 | 0 |
| 18 Mar 2024 | 2,55 | 0,31 | 13,84% | 2,205 | 2,555 | 2,07 | 0 |
| 15 Mar 2024 | 2,24 | -0,32 | -12,50% | 2,515 | 2,545 | 2,24 | 0 |
| 14 Mar 2024 | 2,56 | -0,04 | -1,54% | 2,59 | 2,605 | 2,445 | 0 |
| 13 Mar 2024 | 2,60 | -0,09 | -3,35% | 2,68 | 2,715 | 2,585 | 0 |
| 12 Mar 2024 | 2,69 | 0,01 | 0,37% | 2,755 | 2,755 | 2,505 | 0 |
| 11 Mar 2024 | 2,68 | -0,14 | -4,96% | 2,785 | 2,83 | 2,635 | 0 |
| 08 Mar 2024 | 2,82 | 0,02 | 0,71% | 2,815 | 2,845 | 2,755 | 0 |
| 07 Mar 2024 | 2,80 | 0,05 | 1,82% | 2,755 | 2,80 | 2,645 | 0 |
| 06 Mar 2024 | 2,75 | 0,27 | 10,66% | 2,51 | 2,755 | 2,485 | 0 |
| 05 Mar 2024 | 2,485 | -0,17 | -6,40% | 2,59 | 2,675 | 2,485 | 0 |
| 04 Mar 2024 | 2,655 | -0,10 | -3,63% | 2,695 | 2,775 | 2,615 | 0 |
| 01 Mar 2024 | 2,755 | 0,32 | 13,14% | 2,65 | 2,765 | 2,545 | 0 |
| 29 Feb 2024 | 2,435 | 0,10 | 4,28% | 2,35 | 2,545 | 2,165 | 0 |
| 28 Feb 2024 | 2,335 | 0,79 | 51,13% | 1,515 | 2,345 | 1,515 | 0 |
| 27 Feb 2024 | 1,545 | 0,00 | 0,00% | 1,535 | 1,565 | 1,465 | 0 |
| 26 Feb 2024 | 1,545 | 0,02 | 1,31% | 1,47 | 1,675 | 1,47 | 0 |
| 23 Feb 2024 | 1,525 | 0,08 | 5,54% | 1,45 | 1,555 | 1,42 | 0 |
| 22 Feb 2024 | 1,445 | 0,17 | 13,33% | 1,37 | 1,465 | 1,355 | 0 |
| 21 Feb 2024 | 1,275 | -0,13 | -9,25% | 1,40 | 1,40 | 1,25 | 0 |
| 20 Feb 2024 | 1,405 | 0,02 | 1,44% | 1,41 | 1,455 | 1,395 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
