Dati storici Royal Heijmans NV - HEIJM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,50	41,40	37,20	39,96	144.465	-1,60	-4,05%
1 Mese	32,15	41,40	31,45	37,16	145.970	5,75	17,88%
3 Mesi	30,90	41,40	28,65	34,32	93.584	7,00	22,65%
6 Mesi	23,40	41,40	22,55	30,51	93.842	14,50	61,97%
1 Anno	14,40	41,40	14,40	25,01	105.874	23,50	163,19%
3 Anni	12,50	41,40	8,96	17,08	87.007	25,40	203,20%
5 Anni	6,81	41,40	4,465	13,71	103.735	31,09	456,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	37,90	-0,85	-2,19%	38,15	38,85	37,20	102.937
06 Mar 2025	38,75	-1,30	-3,25%	40,50	40,65	38,70	154.095
05 Mar 2025	40,05	0,05	0,12%	40,45	41,40	39,90	115.656
04 Mar 2025	40,00	-0,55	-1,36%	40,00	40,90	39,60	116.812
03 Mar 2025	40,55	0,15	0,37%	40,00	41,15	40,00	173.876
28 Feb 2025	40,40	0,70	1,76%	39,50	40,40	38,90	161.887
27 Feb 2025	39,70	0,75	1,93%	38,90	40,35	38,90	177.930
26 Feb 2025	38,95	1,45	3,87%	37,70	39,15	37,05	132.735
25 Feb 2025	37,50	0,70	1,90%	36,35	37,85	36,35	98.456
24 Feb 2025	36,80	-1,20	-3,16%	37,70	37,95	35,70	191.164
21 Feb 2025	38,00	4,65	13,94%	36,60	38,00	35,00	586.967
20 Feb 2025	33,35	-0,55	-1,62%	33,95	34,65	33,35	146.538
19 Feb 2025	33,90	-0,80	-2,31%	34,75	34,90	33,70	103.842
18 Feb 2025	34,70	-0,10	-0,29%	34,80	34,90	34,25	57.113
17 Feb 2025	34,80	1,35	4,04%	33,70	34,85	33,45	194.266
14 Feb 2025	33,45	1,35	4,21%	32,10	33,55	31,45	141.450
13 Feb 2025	32,10	0,20	0,63%	32,05	32,75	32,00	108.191
12 Feb 2025	31,90	0,00	0,00%	31,90	31,90	31,90	0,00
11 Feb 2025	31,90	-0,10	-0,31%	31,95	31,95	31,55	28.884
10 Feb 2025	32,00	0,35	1,11%	31,50	32,60	31,50	37.164