Royal Heijmans NV

HEIJM
17,16
0,02 (0,12%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.16,6617,2016,5416,9763.5570,503,00%
1 Mese14,8817,2014,4015,87186.5742,2815,32%
3 Mesi12,1017,2012,1014,83115.8455,0641,82%
6 Mesi10,3817,2010,0413,6782.9286,7865,32%
1 Anno12,2217,209,9312,6574.1574,9440,43%
3 Anni13,6417,208,9612,6788.6693,5225,81%
5 Anni8,8417,204,46510,28110.4108,3294,12%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 17,16 0,02 0,12% 17,14 17,18 16,86 72.988
27 Mar 2024 17,14 -0,02 -0,12% 17,16 17,20 17,00 53.117
26 Mar 2024 17,16 0,20 1,18% 16,98 17,18 16,94 69.212
25 Mar 2024 16,96 0,16 0,95% 16,86 16,98 16,84 61.534
22 Mar 2024 16,80 -0,02 -0,12% 16,78 16,88 16,70 50.085
21 Mar 2024 16,82 0,30 1,82% 16,66 16,84 16,54 83.838
20 Mar 2024 16,52 -0,12 -0,72% 16,68 16,74 16,48 46.383
19 Mar 2024 16,64 0,20 1,22% 16,44 16,68 16,32 74.373
18 Mar 2024 16,44 0,34 2,11% 16,16 16,62 16,04 148.547
15 Mar 2024 16,10 0,24 1,51% 15,80 16,18 15,80 116.366
14 Mar 2024 15,86 -0,14 -0,88% 16,10 16,10 15,86 82.367
13 Mar 2024 16,00 -0,04 -0,25% 16,10 16,16 15,90 97.064
12 Mar 2024 16,04 -0,42 -2,55% 16,54 16,60 15,88 217.682
11 Mar 2024 16,46 0,02 0,12% 16,36 16,54 16,24 101.712
08 Mar 2024 16,44 -0,04 -0,24% 16,50 16,64 16,06 306.576
07 Mar 2024 16,48 2,02 13,97% 14,40 16,54 14,40 761.497
06 Mar 2024 14,46 -0,08 -0,55% 14,52 14,56 14,40 70.096
05 Mar 2024 14,54 -0,06 -0,41% 14,52 14,66 14,50 58.266
04 Mar 2024 14,60 -0,22 -1,48% 14,74 14,86 14,44 219.526
01 Mar 2024 14,82 -0,70 -4,51% 15,80 16,06 14,60 650.580
29 Feb 2024 15,52 0,66 4,44% 14,88 15,60 14,80 462.667

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network