Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Feb 2025 | 17,9693 | 0,30 | 1,72% | 18,507 | 18,507 | 17,9693 | 65 |
| 10 Feb 2025 | 17,6658 | -0,05 | -0,28% | 17,7073 | 18,1465 | 17,5935 | 577 |
| 07 Feb 2025 | 17,716 | 0,14 | 0,81% | 18,0132 | 18,0132 | 17,3331 | 200 |
| 06 Feb 2025 | 17,5732 | -0,29 | -1,60% | 17,7944 | 18,5755 | 17,5732 | 5 |
| 05 Feb 2025 | 17,8588 | -0,51 | -2,80% | 18,4852 | 18,712 | 17,8588 | 2.720 |
| 04 Feb 2025 | 18,3725 | 0,35 | 1,97% | 17,8388 | 18,3943 | 17,8388 | 2 |
| 03 Feb 2025 | 18,0176 | -2,28 | -11,24% | 17,4966 | 18,0321 | 17,2569 | 483 |
| 31 Gen 2025 | 20,30 | 0,14 | 0,69% | 19,8534 | 21,152 | 19,8534 | 950 |
| 30 Gen 2025 | 20,1612 | 0,60 | 3,06% | 20,718 | 20,718 | 19,8746 | 280 |
| 29 Gen 2025 | 19,5625 | -0,16 | -0,80% | 19,5625 | 20,5306 | 19,5625 | 129 |
| 28 Gen 2025 | 19,7194 | 0,63 | 3,30% | 19,5468 | 20,4552 | 19,5104 | 1.766 |
| 27 Gen 2025 | 19,09 | -1,31 | -6,40% | 18,6239 | 19,09 | 18,6239 | 789 |
| 24 Gen 2025 | 20,3955 | -0,26 | -1,25% | 20,4379 | 21,4255 | 20,3955 | 21.052 |
| 23 Gen 2025 | 20,6533 | -0,46 | -2,19% | 20,6533 | 20,6533 | 19,65 | 905 |
| 22 Gen 2025 | 21,1147 | 0,16 | 0,79% | 21,1147 | 21,1147 | 20,1947 | 10 |
| 21 Gen 2025 | 20,95 | 0,45 | 2,21% | 20,4903 | 20,95 | 19,9057 | 183 |
| 20 Gen 2025 | 20,4977 | 0,14 | 0,69% | 21,5827 | 21,5827 | 20,4977 | 100 |
| 17 Gen 2025 | 20,3577 | 0,51 | 2,56% | 20,1811 | 20,9933 | 20,1811 | 501 |
| 16 Gen 2025 | 19,8501 | 1,01 | 5,35% | 19,7717 | 20,357 | 19,5905 | 55 |
| 15 Gen 2025 | 18,8421 | -0,12 | -0,65% | 19,0664 | 19,6152 | 18,8421 | 109 |
| 14 Gen 2025 | 18,9654 | 1,06 | 5,91% | 18,5177 | 18,9654 | 18,5177 | 237 |
| 13 Gen 2025 | 17,9071 | -0,29 | -1,61% | 18,3751 | 18,7776 | 17,9071 | 1.671 |
| 10 Gen 2025 | 18,20 | 0,14 | 0,76% | 19,0027 | 19,0027 | 18,20 | 760 |
| 09 Gen 2025 | 18,0632 | -0,73 | -3,86% | 18,8469 | 18,8469 | 18,0632 | 62 |
| 08 Gen 2025 | 18,7891 | -0,17 | -0,90% | 19,2215 | 19,2215 | 18,7516 | 113 |
| 07 Gen 2025 | 18,9596 | -0,91 | -4,59% | 20,1308 | 20,874 | 18,9596 | 503 |
| 06 Gen 2025 | 19,8715 | 0,26 | 1,31% | 19,7734 | 20,3522 | 19,5893 | 747 |
| 03 Gen 2025 | 19,6147 | 0,41 | 2,11% | 19,6147 | 19,6147 | 19,1253 | 67 |
| 02 Gen 2025 | 19,2085 | 1,04 | 5,71% | 18,6622 | 19,4315 | 18,6622 | 937 |
| 31 Dic 2024 | 18,1701 | 0,01 | 0,07% | 18,6722 | 18,6722 | 17,8666 | 215 |
| 30 Dic 2024 | 18,1566 | -0,79 | -4,16% | 18,8809 | 18,8809 | 18,0343 | 50 |
| 27 Dic 2024 | 18,9443 | 0,73 | 4,02% | 18,2725 | 18,9443 | 18,22 | 188 |
| 24 Dic 2024 | 18,2129 | 0,16 | 0,87% | 19,0454 | 19,0454 | 18,1777 | 191 |
| 23 Dic 2024 | 18,0557 | -0,25 | -1,38% | 18,00 | 18,9995 | 18,00 | 156 |
| 20 Dic 2024 | 18,3076 | -1,55 | -7,79% | 19,2925 | 19,2925 | 17,21 | 442 |
| 19 Dic 2024 | 19,8548 | -0,57 | -2,78% | 19,7264 | 20,4954 | 19,7264 | 47 |
| 18 Dic 2024 | 20,4227 | -0,28 | -1,34% | 20,1644 | 21,1749 | 20,1644 | 49 |
| 17 Dic 2024 | 20,6992 | 0,51 | 2,52% | 20,7742 | 21,755 | 20,6992 | 907 |
| 16 Dic 2024 | 20,1901 | -0,81 | -3,86% | 21,4688 | 21,4688 | 20,1901 | 191 |
| 13 Dic 2024 | 21,00 | 1,00 | 5,00% | 20,7692 | 21,00 | 19,98 | 125 |
| 12 Dic 2024 | 20,00 | 0,14 | 0,73% | 19,9476 | 20,966 | 19,9476 | 175 |
| 11 Dic 2024 | 19,856 | 1,02 | 5,43% | 19,2398 | 20,0412 | 19,2398 | 1.568 |
| 10 Dic 2024 | 18,8341 | -0,72 | -3,69% | 19,9998 | 20,10 | 18,681 | 685 |
| 09 Dic 2024 | 19,5561 | -0,44 | -2,19% | 19,9346 | 20,9103 | 19,5561 | 5 |
| 06 Dic 2024 | 19,9938 | -0,19 | -0,93% | 19,7105 | 20,8581 | 19,4216 | 59 |
| 05 Dic 2024 | 20,1812 | -0,43 | -2,09% | 21,0903 | 21,3993 | 19,9163 | 150 |
| 04 Dic 2024 | 20,6112 | 1,66 | 8,76% | 20,6112 | 20,6112 | 19,6037 | 1.015 |
| 03 Dic 2024 | 18,9505 | -0,22 | -1,15% | 19,0561 | 19,966 | 18,8964 | 1.296 |
| 02 Dic 2024 | 19,17 | 0,37 | 1,99% | 19,9771 | 20,00 | 18,6224 | 253 |
| 29 Nov 2024 | 18,7957 | 0,76 | 4,20% | 19,2151 | 19,2151 | 18,1702 | 5.303 |
| 28 Nov 2024 | 18,0373 | 0,04 | 0,21% | 18,0373 | 19,1158 | 18,0373 | 20 |
| 27 Nov 2024 | 18,00 | 0,70 | 4,05% | 18,5042 | 18,5042 | 17,6468 | 115 |
| 26 Nov 2024 | 17,30 | -0,77 | -4,28% | 18,5845 | 18,5845 | 17,30 | 609 |
| 25 Nov 2024 | 18,0729 | -1,09 | -5,67% | 18,5221 | 19,37 | 17,8893 | 6 |
| 22 Nov 2024 | 19,1597 | 0,93 | 5,08% | 18,1672 | 19,1597 | 18,1618 | 2.263 |
| 21 Nov 2024 | 18,2336 | 1,14 | 6,67% | 18,3172 | 18,3172 | 17,3299 | 1.452 |
| 20 Nov 2024 | 17,0929 | 0,37 | 2,19% | 17,7815 | 17,7815 | 16,8706 | 1.402 |
| 19 Nov 2024 | 16,7271 | -0,02 | -0,15% | 16,8505 | 17,772 | 16,7271 | 219 |
| 18 Nov 2024 | 16,7514 | 0,55 | 3,43% | 17,8464 | 17,8464 | 16,7514 | 161 |
| 15 Nov 2024 | 16,1965 | 0,19 | 1,20% | 15,9744 | 16,7924 | 15,9744 | 204 |
| 14 Nov 2024 | 16,005 | -1,22 | -7,06% | 17,4202 | 17,6003 | 16,005 | 39 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
