Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 9.283,78 | 225,40 | 2,49% | 9.091,59 | 9.293,09 | 9.042,15 | 0 |
| 11 Mar 2025 | 9.058,38 | -24,24 | -0,27% | 9.081,68 | 9.219,82 | 9.017,94 | 0 |
| 10 Mar 2025 | 9.082,62 | -223,11 | -2,40% | 9.333,29 | 9.432,67 | 9.074,08 | 0 |
| 07 Mar 2025 | 9.305,73 | -242,91 | -2,54% | 9.541,68 | 9.551,95 | 9.302,08 | 0 |
| 06 Mar 2025 | 9.548,64 | 39,86 | 0,42% | 9.523,31 | 9.602,15 | 9.435,22 | 0 |
| 05 Mar 2025 | 9.508,78 | 250,96 | 2,71% | 9.247,02 | 9.556,61 | 9.247,02 | 0 |
| 04 Mar 2025 | 9.257,82 | -209,98 | -2,22% | 9.471,59 | 9.503,30 | 9.226,19 | 0 |
| 03 Mar 2025 | 9.467,80 | 489,95 | 5,46% | 8.989,16 | 9.534,07 | 8.989,16 | 0 |
| 28 Feb 2025 | 8.977,85 | 0,49 | 0,01% | 8.961,30 | 8.999,38 | 8.919,34 | 0 |
| 27 Feb 2025 | 8.977,36 | 150,72 | 1,71% | 8.827,24 | 9.030,44 | 8.812,08 | 0 |
| 26 Feb 2025 | 8.826,64 | 92,06 | 1,05% | 8.743,88 | 8.842,52 | 8.743,88 | 0 |
| 25 Feb 2025 | 8.734,58 | 7,76 | 0,09% | 8.702,16 | 8.790,57 | 8.682,22 | 0 |
| 24 Feb 2025 | 8.726,82 | 48,39 | 0,56% | 8.672,86 | 8.739,49 | 8.649,91 | 0 |
| 21 Feb 2025 | 8.678,43 | -17,10 | -0,20% | 8.734,26 | 8.748,35 | 8.670,82 | 0 |
| 20 Feb 2025 | 8.695,53 | -141,65 | -1,60% | 8.828,28 | 8.832,75 | 8.694,53 | 0 |
| 19 Feb 2025 | 8.837,18 | 8,07 | 0,09% | 8.833,21 | 8.878,60 | 8.809,40 | 0 |
| 18 Feb 2025 | 8.829,11 | 36,35 | 0,41% | 8.795,58 | 8.871,80 | 8.795,58 | 0 |
| 17 Feb 2025 | 8.792,76 | 250,80 | 2,94% | 8.550,10 | 8.792,76 | 8.550,10 | 0 |
| 14 Feb 2025 | 8.541,96 | 32,81 | 0,39% | 8.508,34 | 8.592,09 | 8.455,73 | 0 |
| 13 Feb 2025 | 8.509,15 | 124,15 | 1,48% | 8.391,24 | 8.514,77 | 8.362,01 | 0 |
| 12 Feb 2025 | 8.385,00 | 0,00 | 0,00% | 8.385,00 | 8.385,00 | 8.385,00 | 0 |
| 11 Feb 2025 | 8.385,00 | 40,27 | 0,48% | 8.347,42 | 8.394,10 | 8.330,42 | 0 |
| 10 Feb 2025 | 8.344,73 | 54,45 | 0,66% | 8.305,15 | 8.353,53 | 8.275,72 | 0 |
| 07 Feb 2025 | 8.290,28 | -23,41 | -0,28% | 8.309,02 | 8.338,12 | 8.271,95 | 0 |
| 06 Feb 2025 | 8.313,69 | 18,89 | 0,23% | 8.309,13 | 8.368,80 | 8.262,16 | 0 |
| 05 Feb 2025 | 8.294,80 | 22,83 | 0,28% | 8.259,34 | 8.297,07 | 8.208,25 | 0 |
| 04 Feb 2025 | 8.271,97 | 64,36 | 0,78% | 8.210,92 | 8.307,27 | 8.152,44 | 0 |
| 03 Feb 2025 | 8.207,61 | -48,56 | -0,59% | 8.246,22 | 8.246,22 | 8.116,32 | 0 |
| 31 Gen 2025 | 8.256,17 | 102,16 | 1,25% | 8.172,13 | 8.280,45 | 8.172,13 | 0 |
| 30 Gen 2025 | 8.154,01 | 28,72 | 0,35% | 8.118,52 | 8.174,92 | 8.118,52 | 0 |
| 29 Gen 2025 | 8.125,29 | 19,62 | 0,24% | 8.118,37 | 8.226,96 | 8.118,37 | 0 |
| 28 Gen 2025 | 8.105,67 | 15,11 | 0,19% | 8.106,75 | 8.157,99 | 8.070,96 | 0 |
| 27 Gen 2025 | 8.090,56 | -124,55 | -1,52% | 8.212,54 | 8.212,54 | 7.985,98 | 0 |
| 24 Gen 2025 | 8.215,11 | -47,89 | -0,58% | 8.265,14 | 8.293,05 | 8.200,98 | 0 |
| 23 Gen 2025 | 8.263,00 | 29,88 | 0,36% | 8.233,87 | 8.264,32 | 8.180,87 | 0 |
| 22 Gen 2025 | 8.233,12 | 147,23 | 1,82% | 8.119,52 | 8.244,77 | 8.119,52 | 0 |
| 21 Gen 2025 | 8.085,89 | 0,00 | 0,00% | 8.085,89 | 8.085,89 | 8.085,89 | 0 |
| 20 Gen 2025 | 8.085,89 | 26,79 | 0,33% | 8.056,63 | 8.106,10 | 8.056,63 | 0 |
| 17 Gen 2025 | 8.059,10 | 96,83 | 1,22% | 7.957,40 | 8.065,09 | 7.957,40 | 0 |
| 16 Gen 2025 | 7.962,27 | 137,93 | 1,76% | 7.829,43 | 7.969,59 | 7.829,43 | 0 |
| 15 Gen 2025 | 7.824,34 | 23,93 | 0,31% | 7.808,93 | 7.857,49 | 7.790,72 | 0 |
| 14 Gen 2025 | 7.800,41 | 26,92 | 0,35% | 7.783,60 | 7.871,16 | 7.783,60 | 0 |
| 13 Gen 2025 | 7.773,49 | -67,11 | -0,86% | 7.822,58 | 7.822,58 | 7.683,29 | 0 |
| 10 Gen 2025 | 7.840,60 | -36,45 | -0,46% | 7.884,16 | 7.902,71 | 7.825,96 | 0 |
| 09 Gen 2025 | 7.877,05 | 13,81 | 0,18% | 7.863,99 | 7.888,69 | 7.829,98 | 0 |
| 08 Gen 2025 | 7.863,24 | -6,62 | -0,08% | 7.870,75 | 7.947,79 | 7.834,83 | 0 |
| 07 Gen 2025 | 7.869,86 | 41,35 | 0,53% | 7.821,39 | 7.874,51 | 7.810,29 | 0 |
| 06 Gen 2025 | 7.828,51 | 147,02 | 1,91% | 7.684,59 | 7.830,79 | 7.672,04 | 0 |
| 03 Gen 2025 | 7.681,49 | -47,07 | -0,61% | 7.715,10 | 7.715,10 | 7.644,53 | 0 |
| 02 Gen 2025 | 7.728,56 | 57,20 | 0,75% | 7.661,52 | 7.740,60 | 7.650,80 | 0 |
| 31 Dic 2024 | 7.671,36 | 43,09 | 0,56% | 7.616,35 | 7.676,74 | 7.602,36 | 0 |
| 30 Dic 2024 | 7.628,27 | -61,42 | -0,80% | 7.689,43 | 7.689,43 | 7.605,96 | 0 |
| 27 Dic 2024 | 7.689,69 | 20,94 | 0,27% | 7.663,92 | 7.705,62 | 7.636,26 | 0 |
| 24 Dic 2024 | 7.668,75 | 26,65 | 0,35% | 7.653,62 | 7.681,55 | 7.653,62 | 0 |
| 23 Dic 2024 | 7.642,10 | -10,82 | -0,14% | 7.645,49 | 7.694,49 | 7.624,44 | 0 |
| 20 Dic 2024 | 7.652,92 | -47,80 | -0,62% | 7.689,94 | 7.689,94 | 7.550,21 | 0 |
| 19 Dic 2024 | 7.700,72 | -148,15 | -1,89% | 7.829,22 | 7.829,22 | 7.692,82 | 0 |
| 18 Dic 2024 | 7.848,87 | 59,19 | 0,76% | 7.785,09 | 7.866,37 | 7.781,02 | 0 |
| 17 Dic 2024 | 7.789,68 | -15,61 | -0,20% | 7.808,36 | 7.852,79 | 7.784,07 | 0 |
| 16 Dic 2024 | 7.805,29 | 9,04 | 0,12% | 7.800,20 | 7.827,13 | 7.774,26 | 0 |
| 13 Dic 2024 | 7.796,25 | -33,27 | -0,42% | 7.832,48 | 7.843,60 | 7.781,25 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
