Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Gen 2025 | 7.909,66 | -5,51 | -0,07% | 7.916,02 | 7.994,63 | 7.880,82 | 0 |
| 07 Gen 2025 | 7.915,17 | 42,12 | 0,53% | 7.865,77 | 7.919,52 | 7.854,38 | 0 |
| 06 Gen 2025 | 7.873,05 | 148,41 | 1,92% | 7.728,68 | 7.875,39 | 7.714,99 | 0 |
| 03 Gen 2025 | 7.724,64 | -47,54 | -0,61% | 7.758,44 | 7.758,44 | 7.687,08 | 0 |
| 02 Gen 2025 | 7.772,18 | 55,81 | 0,72% | 7.706,30 | 7.784,97 | 7.695,19 | 0 |
| 31 Dic 2024 | 7.716,37 | 43,18 | 0,56% | 7.661,05 | 7.721,85 | 7.646,81 | 0 |
| 30 Dic 2024 | 7.673,19 | -62,40 | -0,81% | 7.735,42 | 7.735,42 | 7.650,68 | 0 |
| 27 Dic 2024 | 7.735,59 | 20,14 | 0,26% | 7.710,58 | 7.751,98 | 7.682,14 | 0 |
| 24 Dic 2024 | 7.715,45 | 26,94 | 0,35% | 7.700,20 | 7.728,15 | 7.700,20 | 0 |
| 23 Dic 2024 | 7.688,51 | -10,75 | -0,14% | 7.691,59 | 7.741,56 | 7.670,46 | 0 |
| 20 Dic 2024 | 7.699,26 | -47,89 | -0,62% | 7.736,26 | 7.736,26 | 7.595,87 | 0 |
| 19 Dic 2024 | 7.747,15 | -149,59 | -1,89% | 7.877,25 | 7.877,25 | 7.739,25 | 0 |
| 18 Dic 2024 | 7.896,74 | 59,14 | 0,75% | 7.832,85 | 7.914,43 | 7.828,52 | 0 |
| 17 Dic 2024 | 7.837,60 | -16,02 | -0,20% | 7.856,54 | 7.901,38 | 7.832,11 | 0 |
| 16 Dic 2024 | 7.853,62 | 10,42 | 0,13% | 7.844,45 | 7.875,89 | 7.822,39 | 0 |
| 13 Dic 2024 | 7.843,20 | -33,81 | -0,43% | 7.880,14 | 7.890,97 | 7.828,16 | 0 |
| 12 Dic 2024 | 7.877,01 | 28,35 | 0,36% | 7.843,75 | 7.892,09 | 7.841,11 | 0 |
| 11 Dic 2024 | 7.848,66 | 66,99 | 0,86% | 7.776,63 | 7.862,24 | 7.770,21 | 0 |
| 10 Dic 2024 | 7.781,67 | -83,78 | -1,07% | 7.856,63 | 7.856,63 | 7.771,05 | 0 |
| 09 Dic 2024 | 7.865,45 | -53,62 | -0,68% | 7.918,31 | 7.943,03 | 7.842,71 | 0 |
| 06 Dic 2024 | 7.919,07 | 0,74 | 0,01% | 7.910,08 | 7.934,57 | 7.876,43 | 0 |
| 05 Dic 2024 | 7.918,33 | -76,67 | -0,96% | 7.999,13 | 7.999,13 | 7.902,44 | 0 |
| 04 Dic 2024 | 7.995,00 | 68,61 | 0,87% | 7.925,22 | 8.007,47 | 7.919,56 | 0 |
| 03 Dic 2024 | 7.926,39 | 92,24 | 1,18% | 7.835,98 | 7.927,29 | 7.835,98 | 0 |
| 02 Dic 2024 | 7.834,15 | 103,17 | 1,33% | 7.723,37 | 7.836,08 | 7.704,28 | 0 |
| 29 Nov 2024 | 7.730,98 | 54,17 | 0,71% | 7.674,15 | 7.733,12 | 7.644,97 | 0 |
| 28 Nov 2024 | 7.676,81 | 85,12 | 1,12% | 7.601,20 | 7.694,93 | 7.601,20 | 0 |
| 27 Nov 2024 | 7.591,69 | -43,24 | -0,57% | 7.631,73 | 7.637,02 | 7.563,07 | 0 |
| 26 Nov 2024 | 7.634,93 | -36,16 | -0,47% | 7.661,76 | 7.663,17 | 7.609,50 | 0 |
| 25 Nov 2024 | 7.671,09 | -35,68 | -0,46% | 7.701,97 | 7.764,37 | 7.660,37 | 0 |
| 22 Nov 2024 | 7.706,77 | 73,47 | 0,96% | 7.648,89 | 7.716,76 | 7.590,47 | 0 |
| 21 Nov 2024 | 7.633,30 | 111,88 | 1,49% | 7.533,94 | 7.637,90 | 7.477,64 | 0 |
| 20 Nov 2024 | 7.521,42 | -26,66 | -0,35% | 7.553,95 | 7.585,03 | 7.502,36 | 0 |
| 19 Nov 2024 | 7.548,08 | -16,86 | -0,22% | 7.570,09 | 7.586,88 | 7.461,31 | 0 |
| 18 Nov 2024 | 7.564,94 | 1,50 | 0,02% | 7.559,53 | 7.587,48 | 7.519,67 | 0 |
| 15 Nov 2024 | 7.563,44 | -139,50 | -1,81% | 7.659,55 | 7.659,55 | 7.563,10 | 0 |
| 14 Nov 2024 | 7.702,94 | -118,40 | -1,51% | 7.697,32 | 7.747,56 | 7.659,27 | 0 |
| 13 Nov 2024 | 7.821,34 | 0,00 | 0,00% | 7.821,34 | 7.821,34 | 7.821,34 | 0 |
| 12 Nov 2024 | 7.821,34 | 0,00 | 0,00% | 7.821,34 | 7.821,34 | 7.821,34 | 0 |
| 11 Nov 2024 | 7.821,34 | 152,27 | 1,99% | 7.668,69 | 7.843,59 | 7.668,69 | 0 |
| 08 Nov 2024 | 7.669,07 | -28,73 | -0,37% | 7.701,84 | 7.737,54 | 7.627,43 | 0 |
| 07 Nov 2024 | 7.697,80 | 107,63 | 1,42% | 7.593,22 | 7.711,08 | 7.573,50 | 0 |
| 06 Nov 2024 | 7.590,17 | 91,04 | 1,21% | 7.530,97 | 7.706,61 | 7.530,97 | 0 |
| 05 Nov 2024 | 7.499,13 | 112,33 | 1,52% | 7.394,42 | 7.504,97 | 7.368,38 | 0 |
| 04 Nov 2024 | 7.386,80 | -82,39 | -1,10% | 7.459,21 | 7.472,40 | 7.382,97 | 0 |
| 01 Nov 2024 | 7.469,19 | 100,56 | 1,36% | 7.364,76 | 7.494,47 | 7.364,76 | 0 |
| 31 Ott 2024 | 7.368,63 | -129,80 | -1,73% | 7.504,88 | 7.521,96 | 7.346,79 | 0 |
| 30 Ott 2024 | 7.498,43 | -104,51 | -1,37% | 7.600,56 | 7.603,07 | 7.465,86 | 0 |
| 29 Ott 2024 | 7.602,94 | -18,24 | -0,24% | 7.629,17 | 7.669,27 | 7.565,04 | 0 |
| 28 Ott 2024 | 7.621,18 | 30,82 | 0,41% | 7.598,79 | 7.638,67 | 7.566,43 | 0 |
| 25 Ott 2024 | 7.590,36 | -16,47 | -0,22% | 7.598,30 | 7.616,32 | 7.555,38 | 0 |
| 24 Ott 2024 | 7.606,83 | -4,38 | -0,06% | 7.611,64 | 7.651,63 | 7.603,07 | 0 |
| 23 Ott 2024 | 7.611,21 | -18,34 | -0,24% | 7.627,83 | 7.666,59 | 7.607,59 | 0 |
| 22 Ott 2024 | 7.629,55 | 17,70 | 0,23% | 7.612,21 | 7.662,05 | 7.596,61 | 0 |
| 21 Ott 2024 | 7.611,85 | -53,64 | -0,70% | 7.665,00 | 7.673,38 | 7.597,57 | 0 |
| 18 Ott 2024 | 7.665,49 | 33,89 | 0,44% | 7.638,65 | 7.667,66 | 7.620,45 | 0 |
| 17 Ott 2024 | 7.631,60 | 113,27 | 1,51% | 7.513,61 | 7.669,56 | 7.513,61 | 0 |
| 16 Ott 2024 | 7.518,33 | 0,00 | 0,00% | 7.518,33 | 7.518,33 | 7.518,33 | 0 |
| 15 Ott 2024 | 7.518,33 | -138,50 | -1,81% | 7.663,96 | 7.716,45 | 7.507,06 | 0 |
| 14 Ott 2024 | 7.656,83 | 122,80 | 1,63% | 7.540,67 | 7.658,12 | 7.540,67 | 0 |
| 11 Ott 2024 | 7.534,03 | -8,46 | -0,11% | 7.468,32 | 7.541,16 | 7.409,89 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
