Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 136,0444 | -1,08 | -0,79% | 136,4355 | 136,4355 | 136,0444 | 140 |
| 06 Mar 2025 | 137,1249 | 0,28 | 0,21% | 138,0046 | 138,0046 | 137,1249 | 140 |
| 05 Mar 2025 | 136,8413 | 1,95 | 1,44% | 136,8413 | 136,8413 | 136,8413 | 0 |
| 04 Mar 2025 | 134,893 | -2,66 | -1,93% | 136,4251 | 136,4251 | 134,7543 | 420 |
| 03 Mar 2025 | 137,5518 | 1,96 | 1,45% | 137,5518 | 137,5518 | 137,5518 | 0 |
| 28 Feb 2025 | 135,5908 | -2,07 | -1,50% | 135,1106 | 135,5908 | 135,1106 | 16 |
| 27 Feb 2025 | 137,66 | -0,24 | -0,17% | 137,66 | 137,66 | 137,66 | 0 |
| 26 Feb 2025 | 137,8956 | 0,94 | 0,69% | 137,1253 | 138,0062 | 137,1253 | 379 |
| 25 Feb 2025 | 136,9531 | 1,00 | 0,74% | 136,9531 | 136,9531 | 136,9531 | 0 |
| 24 Feb 2025 | 135,9501 | -0,86 | -0,63% | 135,9501 | 135,9501 | 135,9501 | 0 |
| 21 Feb 2025 | 136,8061 | -0,88 | -0,64% | 137,8293 | 137,8293 | 136,8061 | 226 |
| 20 Feb 2025 | 137,6906 | -1,35 | -0,97% | 137,6906 | 137,6906 | 137,6906 | 0 |
| 19 Feb 2025 | 139,0439 | -0,61 | -0,44% | 139,0439 | 139,0439 | 139,0439 | 0 |
| 18 Feb 2025 | 139,6515 | 0,38 | 0,27% | 139,6515 | 139,6515 | 139,6515 | 0 |
| 17 Feb 2025 | 139,2725 | 0,46 | 0,33% | 139,2725 | 139,2725 | 139,2725 | 0 |
| 14 Feb 2025 | 138,8097 | -0,50 | -0,36% | 138,8097 | 138,8097 | 138,8097 | 0 |
| 13 Feb 2025 | 139,3117 | 1,44 | 1,05% | 139,3956 | 139,3956 | 139,3117 | 100 |
| 12 Feb 2025 | 137,8687 | 0,57 | 0,42% | 137,8687 | 137,8687 | 137,8687 | 0 |
| 11 Feb 2025 | 137,2968 | -0,41 | -0,30% | 137,2968 | 137,2968 | 137,2968 | 0 |
| 10 Feb 2025 | 137,7109 | -0,30 | -0,22% | 137,7109 | 137,7109 | 137,7109 | 0 |
| 07 Feb 2025 | 138,0134 | -0,45 | -0,32% | 138,0134 | 138,0134 | 138,0134 | 0 |
| 06 Feb 2025 | 138,4608 | 0,20 | 0,15% | 138,4608 | 138,4608 | 138,4608 | 0 |
| 05 Feb 2025 | 138,2567 | 0,33 | 0,24% | 138,0316 | 138,2567 | 138,0316 | 6 |
| 04 Feb 2025 | 137,9284 | 0,19 | 0,14% | 137,9284 | 137,9284 | 137,9284 | 0 |
| 03 Feb 2025 | 137,7417 | -2,99 | -2,12% | 137,7417 | 137,7417 | 137,7417 | 0 |
| 31 Gen 2025 | 140,7272 | 0,56 | 0,40% | 140,7272 | 140,7272 | 140,7272 | 0 |
| 30 Gen 2025 | 140,1633 | 0,11 | 0,08% | 140,1633 | 140,1633 | 140,1633 | 0 |
| 29 Gen 2025 | 140,05 | 2,04 | 1,47% | 140,05 | 140,05 | 140,05 | 0 |
| 28 Gen 2025 | 138,0147 | 0,00 | 0,00% | 138,0147 | 138,0147 | 138,0147 | 0 |
| 27 Gen 2025 | 138,0147 | -0,68 | -0,49% | 138,5967 | 138,5967 | 138,0147 | 2 |
| 24 Gen 2025 | 138,6928 | 0,17 | 0,12% | 138,6928 | 138,6928 | 138,6928 | 0 |
| 23 Gen 2025 | 138,5211 | 0,68 | 0,49% | 138,3081 | 138,5211 | 138,3081 | 112 |
| 22 Gen 2025 | 137,8435 | 1,22 | 0,90% | 137,8435 | 137,8435 | 137,8435 | 0 |
| 21 Gen 2025 | 136,62 | 0,01 | 0,00% | 136,62 | 136,62 | 136,62 | 0 |
| 20 Gen 2025 | 136,6143 | 1,38 | 1,02% | 136,6143 | 136,6143 | 136,6143 | 0 |
| 17 Gen 2025 | 135,2302 | 0,14 | 0,11% | 135,2302 | 135,2302 | 135,2302 | 0 |
| 16 Gen 2025 | 135,0859 | 0,02 | 0,01% | 135,9081 | 135,9081 | 135,0859 | 170 |
| 15 Gen 2025 | 135,0677 | -0,16 | -0,12% | 135,0677 | 135,0677 | 135,0677 | 0 |
| 14 Gen 2025 | 135,2267 | 0,39 | 0,29% | 135,2267 | 135,2267 | 135,2267 | 0 |
| 13 Gen 2025 | 134,8352 | -2,02 | -1,48% | 134,8352 | 134,8352 | 134,8352 | 0 |
| 10 Gen 2025 | 136,86 | -0,88 | -0,64% | 136,86 | 136,86 | 136,86 | 0 |
| 09 Gen 2025 | 137,7442 | -1,01 | -0,73% | 137,7442 | 137,7442 | 137,7442 | 0 |
| 08 Gen 2025 | 138,7502 | -1,42 | -1,01% | 139,2387 | 139,2387 | 138,7502 | 6 |
| 07 Gen 2025 | 140,1684 | 1,05 | 0,75% | 140,1684 | 140,1684 | 140,1684 | 0 |
| 06 Gen 2025 | 139,1205 | 1,06 | 0,77% | 139,1205 | 139,1205 | 139,1205 | 0 |
| 03 Gen 2025 | 138,059 | -0,65 | -0,47% | 138,059 | 138,059 | 138,059 | 0 |
| 02 Gen 2025 | 138,71 | 0,33 | 0,24% | 138,71 | 138,71 | 138,71 | 0 |
| 31 Dic 2024 | 138,3768 | -1,23 | -0,88% | 138,3768 | 138,3768 | 138,3768 | 0 |
| 30 Dic 2024 | 139,6052 | -2,14 | -1,51% | 139,6052 | 139,6052 | 139,6052 | 0 |
| 27 Dic 2024 | 141,742 | 3,87 | 2,81% | 141,742 | 141,742 | 141,742 | 6 |
| 24 Dic 2024 | 137,873 | 0,76 | 0,55% | 137,873 | 137,873 | 137,873 | 0 |
| 23 Dic 2024 | 137,1178 | 0,75 | 0,55% | 137,4336 | 137,4336 | 137,1178 | 131 |
| 20 Dic 2024 | 136,3688 | -1,80 | -1,30% | 136,3688 | 136,3688 | 136,3688 | 0 |
| 19 Dic 2024 | 138,1655 | 0,45 | 0,32% | 138,0975 | 138,1655 | 138,0975 | 5 |
| 18 Dic 2024 | 137,7202 | 0,04 | 0,03% | 137,7202 | 137,7202 | 137,7202 | 0 |
| 17 Dic 2024 | 137,6778 | -0,44 | -0,32% | 137,6778 | 137,6778 | 137,6778 | 0 |
| 16 Dic 2024 | 138,1173 | -0,88 | -0,64% | 138,1173 | 138,1173 | 138,1173 | 0 |
| 13 Dic 2024 | 139,00 | -0,85 | -0,61% | 138,61 | 139,00 | 138,61 | 608 |
| 12 Dic 2024 | 139,8547 | 1,11 | 0,80% | 139,8547 | 139,8547 | 139,8547 | 0 |
| 11 Dic 2024 | 138,7401 | 0,43 | 0,31% | 138,7401 | 138,7401 | 138,7401 | 0 |
| 10 Dic 2024 | 138,314 | -0,39 | -0,28% | 138,6095 | 138,70 | 138,1602 | 4.816 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
