Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.293,022 | 37,14 | 0,51% | 7.293,022 | 7.293,022 | 7.293,022 | 0 |
| 21 Nov 2024 | 7.255,88 | -57,21 | -0,78% | 7.255,88 | 7.255,88 | 7.255,88 | 0 |
| 20 Nov 2024 | 7.313,094 | -35,08 | -0,48% | 7.313,094 | 7.313,094 | 7.313,094 | 0 |
| 19 Nov 2024 | 7.348,178 | 27,01 | 0,37% | 7.344,352 | 7.348,178 | 7.339,776 | 240 |
| 18 Nov 2024 | 7.321,164 | -29,35 | -0,40% | 7.321,164 | 7.321,164 | 7.321,164 | 0 |
| 15 Nov 2024 | 7.350,512 | -61,93 | -0,84% | 7.350,512 | 7.350,512 | 7.350,512 | 0 |
| 14 Nov 2024 | 7.412,446 | -107,02 | -1,42% | 7.412,446 | 7.412,446 | 7.412,446 | 0 |
| 13 Nov 2024 | 7.519,465 | 0,00 | 0,00% | 7.519,465 | 7.519,465 | 7.519,465 | 0 |
| 12 Nov 2024 | 7.519,465 | -33,71 | -0,45% | 7.519,465 | 7.519,465 | 7.519,465 | 0 |
| 11 Nov 2024 | 7.553,173 | -1,85 | -0,02% | 7.554,424 | 7.554,424 | 7.553,173 | 200 |
| 08 Nov 2024 | 7.555,019 | -23,61 | -0,31% | 7.593,962 | 7.593,962 | 7.540,799 | 690 |
| 07 Nov 2024 | 7.578,629 | 33,04 | 0,44% | 7.540,716 | 7.578,629 | 7.540,716 | 800 |
| 06 Nov 2024 | 7.545,588 | 98,47 | 1,32% | 7.570,707 | 7.570,707 | 7.544,796 | 320 |
| 05 Nov 2024 | 7.447,118 | 84,36 | 1,15% | 7.371,736 | 7.447,118 | 7.371,736 | 1.160 |
| 04 Nov 2024 | 7.362,763 | -28,52 | -0,39% | 7.339,403 | 7.362,763 | 7.339,403 | 240 |
| 01 Nov 2024 | 7.391,281 | 55,90 | 0,76% | 7.286,742 | 7.391,281 | 7.286,742 | 1.748 |
| 31 Ott 2024 | 7.335,38 | -121,51 | -1,63% | 7.348,954 | 7.348,954 | 7.335,38 | 200 |
| 30 Ott 2024 | 7.456,889 | 30,80 | 0,41% | 7.503,509 | 7.503,509 | 7.456,889 | 240 |
| 29 Ott 2024 | 7.426,094 | 43,87 | 0,59% | 7.432,161 | 7.464,084 | 7.426,094 | 1.079 |
| 28 Ott 2024 | 7.382,226 | 76,85 | 1,05% | 7.382,226 | 7.382,226 | 7.382,226 | 0 |
| 25 Ott 2024 | 7.305,373 | 30,73 | 0,42% | 7.247,941 | 7.305,586 | 7.247,941 | 719 |
| 24 Ott 2024 | 7.274,644 | -15,55 | -0,21% | 7.274,644 | 7.274,644 | 7.274,644 | 0 |
| 23 Ott 2024 | 7.290,189 | -24,52 | -0,34% | 7.290,189 | 7.290,189 | 7.290,189 | 0 |
| 22 Ott 2024 | 7.314,71 | -114,81 | -1,55% | 7.352,245 | 7.352,245 | 7.314,71 | 2.000 |
| 21 Ott 2024 | 7.429,523 | -19,16 | -0,26% | 7.429,523 | 7.429,523 | 7.429,523 | 0 |
| 18 Ott 2024 | 7.448,679 | -23,99 | -0,32% | 7.448,679 | 7.448,679 | 7.448,679 | 0 |
| 17 Ott 2024 | 7.472,667 | 11,00 | 0,15% | 7.472,667 | 7.472,667 | 7.472,667 | 0 |
| 16 Ott 2024 | 7.461,669 | -34,79 | -0,46% | 7.461,669 | 7.461,669 | 7.461,669 | 0 |
| 15 Ott 2024 | 7.496,454 | -119,74 | -1,57% | 7.561,144 | 7.561,144 | 7.496,454 | 780 |
| 14 Ott 2024 | 7.616,196 | 31,61 | 0,42% | 7.565,588 | 7.616,196 | 7.552,356 | 240 |
| 11 Ott 2024 | 7.584,584 | 20,51 | 0,27% | 7.519,999 | 7.588,754 | 7.519,999 | 323 |
| 10 Ott 2024 | 7.564,07 | 0,00 | 0,00% | 7.564,07 | 7.564,07 | 7.564,07 | 0 |
| 09 Ott 2024 | 7.564,07 | -70,91 | -0,93% | 7.553,755 | 7.564,07 | 7.542,722 | 240 |
| 08 Ott 2024 | 7.634,981 | 16,37 | 0,21% | 7.543,454 | 7.634,981 | 7.543,454 | 1.104 |
| 07 Ott 2024 | 7.618,608 | -65,12 | -0,85% | 7.671,508 | 7.671,508 | 7.611,146 | 240 |
| 04 Ott 2024 | 7.683,73 | 169,22 | 2,25% | 7.520,086 | 7.683,73 | 7.520,086 | 9.972 |
| 03 Ott 2024 | 7.514,513 | 80,16 | 1,08% | 7.544,516 | 7.544,516 | 7.475,972 | 907 |
| 02 Ott 2024 | 7.434,35 | 11,99 | 0,16% | 7.400,341 | 7.435,304 | 7.395,957 | 1.000 |
| 01 Ott 2024 | 7.422,365 | 7,78 | 0,10% | 7.520,78 | 7.520,78 | 7.422,365 | 3.720 |
| 30 Set 2024 | 7.414,587 | -12,23 | -0,16% | 7.424,974 | 7.465,137 | 7.414,587 | 309 |
| 27 Set 2024 | 7.426,814 | -125,25 | -1,66% | 7.458,354 | 7.458,354 | 7.342,399 | 20.601 |
| 26 Set 2024 | 7.552,063 | 123,77 | 1,67% | 7.524,356 | 7.560,173 | 7.524,356 | 469 |
| 25 Set 2024 | 7.428,292 | 11,58 | 0,16% | 7.369,642 | 7.430,726 | 7.369,642 | 360 |
| 24 Set 2024 | 7.416,717 | -30,16 | -0,41% | 7.416,717 | 7.416,717 | 7.416,717 | 0 |
| 23 Set 2024 | 7.446,877 | -1,51 | -0,02% | 7.455,749 | 7.455,749 | 7.414,197 | 705 |
| 20 Set 2024 | 7.448,383 | 84,01 | 1,14% | 7.395,532 | 7.448,383 | 7.395,532 | 120 |
| 19 Set 2024 | 7.364,376 | 184,60 | 2,57% | 7.293,558 | 7.391,371 | 7.293,558 | 1.352 |
| 18 Set 2024 | 7.179,774 | -6,51 | -0,09% | 7.179,774 | 7.179,774 | 7.179,774 | 0 |
| 17 Set 2024 | 7.186,279 | 30,36 | 0,42% | 7.186,279 | 7.186,279 | 7.186,279 | 0 |
| 16 Set 2024 | 7.155,916 | -47,56 | -0,66% | 7.155,916 | 7.155,916 | 7.155,916 | 0 |
| 13 Set 2024 | 7.203,474 | -79,20 | -1,09% | 7.203,474 | 7.203,474 | 7.203,474 | 0 |
| 12 Set 2024 | 7.282,67 | 82,18 | 1,14% | 7.282,67 | 7.282,67 | 7.282,67 | 0 |
| 11 Set 2024 | 7.200,495 | -30,23 | -0,42% | 7.149,464 | 7.200,495 | 7.149,464 | 790 |
| 10 Set 2024 | 7.230,727 | -59,78 | -0,82% | 7.230,727 | 7.230,727 | 7.230,727 | 0 |
| 09 Set 2024 | 7.290,502 | 195,13 | 2,75% | 7.254,041 | 7.290,502 | 7.254,041 | 115 |
| 06 Set 2024 | 7.095,373 | -283,88 | -3,85% | 7.267,432 | 7.267,432 | 7.095,373 | 1.434 |
| 05 Set 2024 | 7.379,248 | -15,66 | -0,21% | 7.331,526 | 7.379,248 | 7.331,526 | 456 |
| 04 Set 2024 | 7.394,908 | -256,65 | -3,35% | 7.378,539 | 7.394,908 | 7.378,539 | 200 |
| 03 Set 2024 | 7.651,555 | 73,93 | 0,98% | 7.651,555 | 7.651,555 | 7.651,555 | 0 |
| 02 Set 2024 | 7.577,623 | -26,58 | -0,35% | 7.577,623 | 7.577,623 | 7.577,623 | 0 |
| 30 Ago 2024 | 7.604,206 | 4,98 | 0,07% | 7.603,994 | 7.604,313 | 7.603,994 | 334 |
| 29 Ago 2024 | 7.599,228 | 42,39 | 0,56% | 7.564,645 | 7.599,91 | 7.564,645 | 334 |
| 28 Ago 2024 | 7.556,842 | 38,47 | 0,51% | 7.556,842 | 7.556,842 | 7.556,842 | 0 |
| 27 Ago 2024 | 7.518,371 | 51,04 | 0,68% | 7.518,371 | 7.518,371 | 7.518,371 | 0 |
| 26 Ago 2024 | 7.467,331 | -47,67 | -0,63% | 7.467,331 | 7.467,331 | 7.467,331 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
