Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 7.330,276 | -33,32 | -0,45% | 7.330,276 | 7.330,276 | 7.330,276 | 0 |
| 21 Mag 2024 | 7.363,597 | -53,22 | -0,72% | 7.363,597 | 7.363,597 | 7.363,597 | 0 |
| 20 Mag 2024 | 7.416,815 | 51,54 | 0,70% | 7.416,815 | 7.416,815 | 7.416,815 | 0 |
| 17 Mag 2024 | 7.365,27 | 10,41 | 0,14% | 7.365,27 | 7.365,27 | 7.365,27 | 0 |
| 16 Mag 2024 | 7.354,857 | 39,18 | 0,54% | 7.354,857 | 7.354,857 | 7.354,857 | 0 |
| 15 Mag 2024 | 7.315,675 | -8,67 | -0,12% | 7.315,675 | 7.315,675 | 7.315,675 | 0 |
| 14 Mag 2024 | 7.324,341 | 48,55 | 0,67% | 7.302,825 | 7.326,661 | 7.302,825 | 452 |
| 13 Mag 2024 | 7.275,796 | -19,42 | -0,27% | 7.275,796 | 7.275,796 | 7.275,796 | 0 |
| 10 Mag 2024 | 7.295,211 | 85,48 | 1,19% | 7.295,211 | 7.295,211 | 7.295,211 | 0 |
| 09 Mag 2024 | 7.209,729 | 7,43 | 0,10% | 7.207,527 | 7.209,729 | 7.207,527 | 123 |
| 08 Mag 2024 | 7.202,297 | -115,92 | -1,58% | 7.196,645 | 7.202,297 | 7.196,645 | 240 |
| 07 Mag 2024 | 7.318,217 | 31,81 | 0,44% | 7.307,984 | 7.318,217 | 7.307,984 | 110 |
| 06 Mag 2024 | 7.286,41 | 102,06 | 1,42% | 7.286,41 | 7.286,41 | 7.286,41 | 0 |
| 03 Mag 2024 | 7.184,348 | 13,27 | 0,19% | 7.176,561 | 7.184,348 | 7.176,561 | 590 |
| 02 Mag 2024 | 7.171,078 | -124,24 | -1,70% | 7.229,349 | 7.229,349 | 7.171,078 | 110 |
| 30 Apr 2024 | 7.295,313 | 17,01 | 0,23% | 7.284,734 | 7.297,48 | 7.284,734 | 984 |
| 29 Apr 2024 | 7.278,303 | 72,20 | 1,00% | 7.330,647 | 7.330,647 | 7.278,303 | 10.945 |
| 26 Apr 2024 | 7.206,101 | 24,43 | 0,34% | 7.218,544 | 7.236,968 | 7.206,101 | 240 |
| 25 Apr 2024 | 7.181,674 | -63,77 | -0,88% | 7.161,221 | 7.181,674 | 7.161,221 | 3.332 |
| 24 Apr 2024 | 7.245,446 | 125,03 | 1,76% | 7.245,446 | 7.245,446 | 7.245,446 | 0 |
| 23 Apr 2024 | 7.120,414 | 9,73 | 0,14% | 7.120,414 | 7.120,414 | 7.120,414 | 0 |
| 22 Apr 2024 | 7.110,685 | 45,69 | 0,65% | 7.110,685 | 7.110,685 | 7.110,685 | 0 |
| 19 Apr 2024 | 7.065,00 | -69,56 | -0,98% | 7.006,996 | 7.065,00 | 7.006,996 | 632 |
| 18 Apr 2024 | 7.134,564 | 48,10 | 0,68% | 7.134,564 | 7.134,564 | 7.134,564 | 0 |
| 17 Apr 2024 | 7.086,466 | -109,61 | -1,52% | 7.086,466 | 7.086,466 | 7.086,466 | 0 |
| 16 Apr 2024 | 7.196,075 | -133,95 | -1,83% | 7.196,075 | 7.196,075 | 7.196,075 | 0 |
| 15 Apr 2024 | 7.330,027 | 75,81 | 1,05% | 7.300,302 | 7.330,027 | 7.286,857 | 468 |
| 12 Apr 2024 | 7.254,215 | -93,95 | -1,28% | 7.361,178 | 7.361,178 | 7.254,215 | 1.121 |
| 11 Apr 2024 | 7.348,169 | 45,60 | 0,62% | 7.348,169 | 7.348,169 | 7.348,169 | 0 |
| 10 Apr 2024 | 7.302,566 | -104,71 | -1,41% | 7.361,982 | 7.361,982 | 7.302,566 | 220 |
| 09 Apr 2024 | 7.407,272 | 30,29 | 0,41% | 7.407,272 | 7.407,272 | 7.407,272 | 0 |
| 08 Apr 2024 | 7.376,986 | 38,68 | 0,53% | 7.355,014 | 7.376,986 | 7.355,014 | 110 |
| 05 Apr 2024 | 7.338,304 | -55,97 | -0,76% | 7.306,455 | 7.340,416 | 7.306,455 | 330 |
| 04 Apr 2024 | 7.394,273 | 52,43 | 0,71% | 7.394,273 | 7.394,273 | 7.394,273 | 0 |
| 03 Apr 2024 | 7.341,846 | -40,28 | -0,55% | 7.341,846 | 7.341,846 | 7.341,846 | 0 |
| 02 Apr 2024 | 7.382,122 | -54,22 | -0,73% | 7.404,832 | 7.404,832 | 7.380,486 | 465 |
| 28 Mar 2024 | 7.436,34 | -64,96 | -0,87% | 7.436,34 | 7.436,34 | 7.436,34 | 0 |
| 27 Mar 2024 | 7.501,298 | 16,95 | 0,23% | 7.503,953 | 7.516,698 | 7.501,298 | 1.626 |
| 26 Mar 2024 | 7.484,343 | 1,71 | 0,02% | 7.484,343 | 7.484,343 | 7.484,343 | 0 |
| 25 Mar 2024 | 7.482,634 | -91,08 | -1,20% | 7.474,76 | 7.482,634 | 7.454,155 | 2.380 |
| 22 Mar 2024 | 7.573,712 | -16,30 | -0,21% | 7.573,712 | 7.573,712 | 7.573,712 | 0 |
| 21 Mar 2024 | 7.590,016 | 14,63 | 0,19% | 7.590,016 | 7.590,016 | 7.590,016 | 0 |
| 20 Mar 2024 | 7.575,385 | 91,87 | 1,23% | 7.569,805 | 7.575,385 | 7.569,805 | 115 |
| 19 Mar 2024 | 7.483,511 | 64,41 | 0,87% | 7.464,475 | 7.483,511 | 7.464,475 | 7 |
| 18 Mar 2024 | 7.419,10 | 101,43 | 1,39% | 7.419,10 | 7.419,10 | 7.419,10 | 0 |
| 15 Mar 2024 | 7.317,674 | 56,47 | 0,78% | 7.297,222 | 7.317,674 | 7.297,222 | 330 |
| 14 Mar 2024 | 7.261,202 | -16,36 | -0,22% | 7.283,65 | 7.283,65 | 7.256,61 | 220 |
| 13 Mar 2024 | 7.277,56 | -59,66 | -0,81% | 7.278,657 | 7.278,861 | 7.277,56 | 220 |
| 12 Mar 2024 | 7.337,218 | 35,99 | 0,49% | 7.298,369 | 7.337,218 | 7.292,537 | 570 |
| 11 Mar 2024 | 7.301,226 | -179,11 | -2,39% | 7.301,212 | 7.301,226 | 7.301,212 | 110 |
| 08 Mar 2024 | 7.480,331 | -3,03 | -0,04% | 7.480,331 | 7.480,331 | 7.480,331 | 0 |
| 07 Mar 2024 | 7.483,365 | -14,09 | -0,19% | 7.445,482 | 7.483,365 | 7.445,482 | 60 |
| 06 Mar 2024 | 7.497,453 | -5,40 | -0,07% | 7.497,453 | 7.497,453 | 7.497,453 | 0 |
| 05 Mar 2024 | 7.502,857 | -17,32 | -0,23% | 7.516,813 | 7.516,813 | 7.502,857 | 460 |
| 04 Mar 2024 | 7.520,172 | 23,97 | 0,32% | 7.520,042 | 7.521,43 | 7.516,988 | 440 |
| 01 Mar 2024 | 7.496,202 | 108,38 | 1,47% | 7.512,084 | 7.512,084 | 7.496,202 | 220 |
| 29 Feb 2024 | 7.387,826 | -7,04 | -0,10% | 7.398,164 | 7.398,42 | 7.385,124 | 1.424 |
| 28 Feb 2024 | 7.394,867 | -13,72 | -0,19% | 7.382,027 | 7.394,867 | 7.381,768 | 200 |
| 27 Feb 2024 | 7.408,582 | -14,51 | -0,20% | 7.408,582 | 7.408,582 | 7.408,582 | 0 |
| 26 Feb 2024 | 7.423,089 | -25,07 | -0,34% | 7.423,089 | 7.423,089 | 7.423,089 | 0 |
| 23 Feb 2024 | 7.448,159 | 50,43 | 0,68% | 7.428,024 | 7.448,159 | 7.428,024 | 204 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
