Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 30,06 | 1,40 | 4,88% | 29,78 | 30,22 | 29,56 | 0 |
| 15 Mag 2024 | 28,66 | 2,57 | 9,85% | 27,11 | 28,76 | 27,02 | 0 |
| 14 Mag 2024 | 26,09 | 0,00 | 0,00% | 26,09 | 26,09 | 26,09 | 0 |
| 13 Mag 2024 | 26,09 | 0,50 | 1,95% | 26,22 | 26,49 | 25,84 | 0 |
| 10 Mag 2024 | 25,59 | 0,09 | 0,35% | 25,53 | 26,55 | 25,38 | 0 |
| 09 Mag 2024 | 25,50 | 0,29 | 1,15% | 24,88 | 25,61 | 24,61 | 0 |
| 08 Mag 2024 | 25,21 | -0,42 | -1,64% | 25,35 | 25,60 | 24,22 | 0 |
| 07 Mag 2024 | 25,63 | 1,20 | 4,91% | 25,20 | 25,74 | 24,90 | 0 |
| 06 Mag 2024 | 24,43 | 1,16 | 4,98% | 23,44 | 24,47 | 23,44 | 0 |
| 03 Mag 2024 | 23,27 | 4,12 | 21,51% | 21,28 | 23,53 | 21,02 | 0 |
| 02 Mag 2024 | 19,15 | -2,27 | -10,60% | 19,32 | 19,98 | 18,09 | 0 |
| 30 Apr 2024 | 21,42 | -0,80 | -3,60% | 22,60 | 22,77 | 21,41 | 0 |
| 29 Apr 2024 | 22,22 | 0,21 | 0,95% | 22,77 | 23,09 | 22,12 | 0 |
| 26 Apr 2024 | 22,01 | 4,13 | 23,10% | 21,42 | 22,50 | 20,63 | 0 |
| 25 Apr 2024 | 17,88 | -2,74 | -13,29% | 18,14 | 19,07 | 17,21 | 0 |
| 24 Apr 2024 | 20,62 | 0,99 | 5,04% | 21,10 | 21,58 | 20,32 | 0 |
| 23 Apr 2024 | 19,63 | 3,38 | 20,80% | 17,37 | 19,84 | 17,31 | 0 |
| 22 Apr 2024 | 16,25 | -1,06 | -6,12% | 16,92 | 17,31 | 15,71 | 0 |
| 19 Apr 2024 | 17,31 | -3,58 | -17,14% | 17,68 | 19,30 | 17,28 | 0 |
| 18 Apr 2024 | 20,89 | -0,27 | -1,28% | 21,18 | 21,40 | 19,56 | 0 |
| 17 Apr 2024 | 21,16 | -1,58 | -6,95% | 22,18 | 23,21 | 21,14 | 0 |
| 16 Apr 2024 | 22,74 | -2,84 | -11,10% | 22,33 | 22,82 | 21,81 | 0 |
| 15 Apr 2024 | 25,58 | -0,67 | -2,55% | 26,00 | 26,83 | 25,28 | 0 |
| 12 Apr 2024 | 26,25 | 0,23 | 0,88% | 27,95 | 28,25 | 25,53 | 0 |
| 11 Apr 2024 | 26,02 | 1,30 | 5,26% | 25,28 | 26,02 | 24,57 | 0 |
| 10 Apr 2024 | 24,72 | -0,49 | -1,94% | 26,57 | 26,84 | 23,96 | 0 |
| 09 Apr 2024 | 25,21 | -0,95 | -3,63% | 26,04 | 26,66 | 24,64 | 0 |
| 08 Apr 2024 | 26,16 | 0,25 | 0,96% | 25,92 | 26,55 | 25,45 | 0 |
| 05 Apr 2024 | 25,91 | -1,80 | -6,50% | 24,27 | 26,03 | 24,14 | 0 |
| 04 Apr 2024 | 27,71 | 0,56 | 2,06% | 27,02 | 28,14 | 26,97 | 0 |
| 03 Apr 2024 | 27,15 | 1,34 | 5,19% | 25,80 | 27,25 | 25,46 | 0 |
| 02 Apr 2024 | 25,81 | -1,88 | -6,79% | 27,79 | 28,17 | 25,28 | 0 |
| 28 Mar 2024 | 27,69 | 0,43 | 1,58% | 27,62 | 28,02 | 27,47 | 0 |
| 27 Mar 2024 | 27,26 | -0,95 | -3,37% | 27,75 | 28,50 | 26,85 | 0 |
| 26 Mar 2024 | 28,21 | 0,33 | 1,18% | 28,52 | 28,76 | 28,14 | 0 |
| 25 Mar 2024 | 27,88 | -0,26 | -0,92% | 28,13 | 28,36 | 27,03 | 0 |
| 22 Mar 2024 | 28,14 | -1,21 | -4,12% | 28,22 | 28,66 | 27,72 | 0 |
| 21 Mar 2024 | 29,35 | 3,78 | 14,78% | 28,63 | 29,47 | 28,41 | 0 |
| 20 Mar 2024 | 25,57 | 0,63 | 2,53% | 25,32 | 26,05 | 25,19 | 0 |
| 19 Mar 2024 | 24,94 | -0,66 | -2,58% | 24,55 | 25,22 | 23,51 | 0 |
| 18 Mar 2024 | 25,60 | 2,19 | 9,35% | 24,36 | 26,30 | 24,27 | 0 |
| 15 Mar 2024 | 23,41 | -2,16 | -8,45% | 24,93 | 25,85 | 23,21 | 0 |
| 14 Mar 2024 | 25,57 | -0,23 | -0,89% | 26,27 | 26,69 | 25,01 | 0 |
| 13 Mar 2024 | 25,80 | -0,61 | -2,31% | 27,38 | 27,48 | 25,52 | 0 |
| 12 Mar 2024 | 26,41 | 1,46 | 5,85% | 25,77 | 26,94 | 24,73 | 0 |
| 11 Mar 2024 | 24,95 | -1,91 | -7,11% | 25,30 | 25,39 | 24,23 | 0 |
| 08 Mar 2024 | 26,86 | -0,61 | -2,22% | 27,52 | 28,88 | 26,78 | 0 |
| 07 Mar 2024 | 27,47 | 1,62 | 6,27% | 24,64 | 27,64 | 24,38 | 0 |
| 06 Mar 2024 | 25,85 | 1,22 | 4,95% | 24,90 | 26,17 | 24,89 | 0 |
| 05 Mar 2024 | 24,63 | -3,37 | -12,04% | 26,91 | 26,91 | 24,38 | 0 |
| 04 Mar 2024 | 28,00 | 0,70 | 2,56% | 28,41 | 28,63 | 27,80 | 0 |
| 01 Mar 2024 | 27,30 | 2,73 | 11,11% | 26,62 | 27,44 | 25,57 | 0 |
| 29 Feb 2024 | 24,57 | -0,24 | -0,97% | 24,19 | 25,74 | 23,70 | 0 |
| 28 Feb 2024 | 24,81 | -0,11 | -0,44% | 25,17 | 25,19 | 24,09 | 0 |
| 27 Feb 2024 | 24,92 | -0,53 | -2,08% | 24,61 | 25,43 | 24,61 | 0 |
| 26 Feb 2024 | 25,45 | 0,20 | 0,79% | 24,56 | 25,45 | 24,55 | 0 |
| 23 Feb 2024 | 25,25 | 0,41 | 1,65% | 25,38 | 26,41 | 24,79 | 0 |
| 22 Feb 2024 | 24,84 | 4,60 | 22,73% | 23,39 | 24,84 | 23,32 | 0 |
| 21 Feb 2024 | 20,24 | -0,37 | -1,80% | 21,01 | 21,16 | 19,92 | 0 |
| 20 Feb 2024 | 20,61 | -3,25 | -13,62% | 22,33 | 22,50 | 20,37 | 0 |
| 19 Feb 2024 | 23,86 | 0,00 | 0,00% | 23,86 | 23,86 | 23,86 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
