Dati storici Mcphy Energy - MCPHY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,884	1,94	1,828	1,87	57.168	0,036	1,91%
1 Mese	1,60	2,35	1,574	1,97	186.818	0,32	20,00%
3 Mesi	2,80	3,00	1,552	2,01	136.863	-0,88	-31,43%
6 Mesi	3,864	4,87	1,552	2,74	118.711	-1,94	-50,31%
1 Anno	12,00	12,39	1,552	4,56	94.883	-10,08	-84,00%
3 Anni	30,40	31,86	1,552	14,35	129.661	-28,48	-93,68%
5 Anni	5,08	41,70	1,552	17,38	146.545	-3,16	-62,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Apr 2024	1,904	0,06	3,03%	1,848	1,93	1,848	60.249
19 Apr 2024	1,848	-0,05	-2,63%	1,87	1,878	1,84	35.313
18 Apr 2024	1,898	0,07	3,60%	1,838	1,94	1,834	67.028
17 Apr 2024	1,832	-0,01	-0,65%	1,844	1,894	1,83	32.182
16 Apr 2024	1,844	-0,04	-2,12%	1,884	1,904	1,828	91.067
15 Apr 2024	1,884	-0,04	-1,98%	1,91	1,92	1,86	56.811
12 Apr 2024	1,922	0,02	1,05%	1,93	1,97	1,90	75.723
11 Apr 2024	1,902	-0,05	-2,46%	1,952	1,968	1,902	110.082
10 Apr 2024	1,95	-0,12	-5,57%	2,075	2,115	1,934	135.580
09 Apr 2024	2,065	0,02	0,98%	2,065	2,165	2,02	127.802
08 Apr 2024	2,045	0,05	2,35%	2,00	2,08	1,962	126.045
05 Apr 2024	1,998	-0,01	-0,60%	2,02	2,09	1,962	226.091
04 Apr 2024	2,01	-0,24	-10,47%	2,28	2,35	2,01	517.838
03 Apr 2024	2,245	0,42	23,22%	1,848	2,32	1,81	515.043
02 Apr 2024	1,822	-0,08	-4,00%	1,94	2,11	1,822	391.071
28 Mar 2024	1,898	0,04	2,26%	1,868	1,95	1,802	151.720
27 Mar 2024	1,856	0,03	1,64%	1,83	1,887	1,682	223.352
26 Mar 2024	1,826	0,23	14,70%	1,60	1,836	1,574	419.730
25 Mar 2024	1,592	-0,05	-3,22%	1,677	1,678	1,592	123.782