WENDEL : Déclaration des opérations de rachat d’actions réalisées au 3 novembre 2023

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 27 octobre et le 3 novembre 2023 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL      969500M98ZMIZYJD5O34      27/10/2023 FR0000121204      16 000 68,2485 Euronext     
30/10/2023 3 500 69,6951
31/10/2023 3 824 70,3723
01/11/2023 2 900 71,1283
02/11/2023 1 000 74,3025
03/11/2023 2 834 74,9504

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel 

Contact Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2023-10-27T09:04:09+69:00 FR0000121204 68,50 EUR 121 XPAR
WENDEL 585 2023-10-27T09:04:09+68:00 FR0000121204 68,40 EUR 51 XPAR
WENDEL 585 2023-10-27T09:04:10+68:00 FR0000121204 68,40 EUR 44 XPAR
WENDEL 585 2023-10-27T09:04:10+68:00 FR0000121204 68,40 EUR 32 XPAR
WENDEL 585 2023-10-27T09:05:18+68:00 FR0000121204 68,10 EUR 125 XPAR
WENDEL 585 2023-10-27T09:06:08+68:00 FR0000121204 67,90 EUR 2 XPAR
WENDEL 585 2023-10-27T09:06:08+68:00 FR0000121204 67,90 EUR 138 XPAR
WENDEL 585 2023-10-27T09:08:12+68:00 FR0000121204 67,85 EUR 82 XPAR
WENDEL 585 2023-10-27T09:08:12+68:00 FR0000121204 67,85 EUR 47 XPAR
WENDEL 585 2023-10-27T09:17:37+68:00 FR0000121204 68,15 EUR 54 XPAR
WENDEL 585 2023-10-27T09:17:37+68:00 FR0000121204 68,15 EUR 46 XPAR
WENDEL 585 2023-10-27T09:20:08+68:00 FR0000121204 68,00 EUR 116 XPAR
WENDEL 585 2023-10-27T09:29:02+68:00 FR0000121204 68,05 EUR 5 XPAR
WENDEL 585 2023-10-27T09:29:02+68:00 FR0000121204 68,05 EUR 136 XPAR
WENDEL 585 2023-10-27T10:09:22+68:00 FR0000121204 68,45 EUR 121 XPAR
WENDEL 585 2023-10-27T10:09:22+69:00 FR0000121204 68,50 EUR 101 XPAR
WENDEL 585 2023-10-27T10:22:15+68:00 FR0000121204 68,45 EUR 100 XPAR
WENDEL 585 2023-10-27T10:36:04+69:00 FR0000121204 68,50 EUR 123 XPAR
WENDEL 585 2023-10-27T10:41:02+68:00 FR0000121204 68,45 EUR 77 XPAR
WENDEL 585 2023-10-27T11:09:09+69:00 FR0000121204 68,65 EUR 28 XPAR
WENDEL 585 2023-10-27T11:09:09+69:00 FR0000121204 68,65 EUR 114 XPAR
WENDEL 585 2023-10-27T11:14:02+69:00 FR0000121204 68,55 EUR 137 XPAR
WENDEL 585 2023-10-27T11:27:02+69:00 FR0000121204 68,70 EUR 44 XPAR
WENDEL 585 2023-10-27T11:27:02+69:00 FR0000121204 68,70 EUR 79 XPAR
WENDEL 585 2023-10-27T12:08:10+69:00 FR0000121204 68,65 EUR 100 XPAR
WENDEL 585 2023-10-27T12:08:10+69:00 FR0000121204 68,65 EUR 32 XPAR
WENDEL 585 2023-10-27T12:12:17+69:00 FR0000121204 68,65 EUR 17 XPAR
WENDEL 585 2023-10-27T12:12:18+69:00 FR0000121204 68,65 EUR 44 XPAR
WENDEL 585 2023-10-27T12:30:30+69:00 FR0000121204 68,50 EUR 37 XPAR
WENDEL 585 2023-10-27T12:31:42+69:00 FR0000121204 68,50 EUR 93 XPAR
WENDEL 585 2023-10-27T12:49:29+69:00 FR0000121204 68,65 EUR 28 XPAR
WENDEL 585 2023-10-27T12:49:29+69:00 FR0000121204 68,65 EUR 90 XPAR
WENDEL 585 2023-10-27T12:56:54+68:00 FR0000121204 68,45 EUR 10 XPAR
WENDEL 585 2023-10-27T12:56:54+68:00 FR0000121204 68,45 EUR 106 XPAR
WENDEL 585 2023-10-27T12:57:55+68:00 FR0000121204 68,40 EUR 100 XPAR
WENDEL 585 2023-10-27T12:59:26+68:00 FR0000121204 68,20 EUR 59 XPAR
WENDEL 585 2023-10-27T12:59:26+68:00 FR0000121204 68,20 EUR 125 XPAR
WENDEL 585 2023-10-27T12:59:26+68:00 FR0000121204 68,20 EUR 41 XPAR
WENDEL 585 2023-10-27T12:59:59+68:00 FR0000121204 68,00 EUR 12 XPAR
WENDEL 585 2023-10-27T13:00:00+68:00 FR0000121204 68,00 EUR 72 XPAR
WENDEL 585 2023-10-27T13:00:00+68:00 FR0000121204 68,00 EUR 16 XPAR
WENDEL 585 2023-10-27T13:04:53+68:00 FR0000121204 68,30 EUR 46 XPAR
WENDEL 585 2023-10-27T13:04:53+68:00 FR0000121204 68,30 EUR 49 XPAR
WENDEL 585 2023-10-27T13:10:50+68:00 FR0000121204 68,20 EUR 51 XPAR
WENDEL 585 2023-10-27T13:10:50+68:00 FR0000121204 68,20 EUR 67 XPAR
WENDEL 585 2023-10-27T13:26:43+68:00 FR0000121204 68,20 EUR 42 XPAR
WENDEL 585 2023-10-27T13:32:26+68:00 FR0000121204 68,20 EUR 141 XPAR
WENDEL 585 2023-10-27T13:39:50+68:00 FR0000121204 68,20 EUR 107 XPAR
WENDEL 585 2023-10-27T13:39:50+68:00 FR0000121204 68,20 EUR 93 XPAR
WENDEL 585 2023-10-27T13:39:50+68:00 FR0000121204 68,20 EUR 100 XPAR
WENDEL 585 2023-10-27T13:48:52+68:00 FR0000121204 68,30 EUR 12 XPAR
WENDEL 585 2023-10-27T13:48:52+68:00 FR0000121204 68,30 EUR 24 XPAR
WENDEL 585 2023-10-27T13:48:52+68:00 FR0000121204 68,30 EUR 98 XPAR
WENDEL 585 2023-10-27T13:48:52+68:00 FR0000121204 68,30 EUR 30 XPAR
WENDEL 585 2023-10-27T13:48:52+68:00 FR0000121204 68,30 EUR 136 XPAR
WENDEL 585 2023-10-27T13:59:21+68:00 FR0000121204 68,20 EUR 1 XPAR
WENDEL 585 2023-10-27T13:59:21+68:00 FR0000121204 68,20 EUR 139 XPAR
WENDEL 585 2023-10-27T14:03:38+68:00 FR0000121204 68,10 EUR 132 XPAR
WENDEL 585 2023-10-27T14:09:35+68:00 FR0000121204 68,15 EUR 133 XPAR
WENDEL 585 2023-10-27T14:19:06+68:00 FR0000121204 68,10 EUR 123 XPAR
WENDEL 585 2023-10-27T14:41:02+68:00 FR0000121204 68,25 EUR 41 XPAR
WENDEL 585 2023-10-27T14:41:02+68:00 FR0000121204 68,25 EUR 41 XPAR
WENDEL 585 2023-10-27T14:41:02+68:00 FR0000121204 68,25 EUR 41 XPAR
WENDEL 585 2023-10-27T14:41:02+68:00 FR0000121204 68,25 EUR 41 XPAR
WENDEL 585 2023-10-27T14:41:02+68:00 FR0000121204 68,25 EUR 41 XPAR
WENDEL 585 2023-10-27T14:41:02+68:00 FR0000121204 68,25 EUR 41 XPAR
WENDEL 585 2023-10-27T14:41:02+68:00 FR0000121204 68,25 EUR 41 XPAR
WENDEL 585 2023-10-27T14:41:02+68:00 FR0000121204 68,25 EUR 40 XPAR
WENDEL 585 2023-10-27T14:41:02+68:00 FR0000121204 68,25 EUR 1 XPAR
WENDEL 585 2023-10-27T14:41:02+68:00 FR0000121204 68,25 EUR 40 XPAR
WENDEL 585 2023-10-27T14:41:04+68:00 FR0000121204 68,25 EUR 38 XPAR
WENDEL 585 2023-10-27T14:41:04+68:00 FR0000121204 68,25 EUR 3 XPAR
WENDEL 585 2023-10-27T14:41:04+68:00 FR0000121204 68,25 EUR 301 XPAR
WENDEL 585 2023-10-27T14:41:04+68:00 FR0000121204 68,25 EUR 1 XPAR
WENDEL 585 2023-10-27T14:41:04+68:00 FR0000121204 68,25 EUR 40 XPAR
WENDEL 585 2023-10-27T14:59:02+69:00 FR0000121204 68,55 EUR 117 XPAR
WENDEL 585 2023-10-27T15:11:11+69:00 FR0000121204 68,55 EUR 51 XPAR
WENDEL 585 2023-10-27T15:18:07+69:00 FR0000121204 68,55 EUR 54 XPAR
WENDEL 585 2023-10-27T15:18:30+69:00 FR0000121204 68,55 EUR 49 XPAR
WENDEL 585 2023-10-27T15:24:55+69:00 FR0000121204 68,55 EUR 125 XPAR
WENDEL 585 2023-10-27T15:32:10+69:00 FR0000121204 68,75 EUR 139 XPAR
WENDEL 585 2023-10-27T15:36:07+69:00 FR0000121204 68,60 EUR 13 XPAR
WENDEL 585 2023-10-27T15:36:07+69:00 FR0000121204 68,60 EUR 127 XPAR
WENDEL 585 2023-10-27T15:44:08+68:00 FR0000121204 68,30 EUR 45 XPAR
WENDEL 585 2023-10-27T15:44:24+68:00 FR0000121204 68,30 EUR 46 XPAR
WENDEL 585 2023-10-27T15:44:31+68:00 FR0000121204 68,30 EUR 21 XPAR
WENDEL 585 2023-10-27T15:44:41+68:00 FR0000121204 68,30 EUR 2 XPAR
WENDEL 585 2023-10-27T15:44:41+68:00 FR0000121204 68,30 EUR 76 XPAR
WENDEL 585 2023-10-27T15:45:32+68:00 FR0000121204 68,30 EUR 38 XPAR
WENDEL 585 2023-10-27T15:48:07+68:00 FR0000121204 68,30 EUR 114 XPAR
WENDEL 585 2023-10-27T15:48:07+68:00 FR0000121204 68,30 EUR 114 XPAR
WENDEL 585 2023-10-27T15:48:07+68:00 FR0000121204 68,30 EUR 46 XPAR
WENDEL 585 2023-10-27T15:48:07+68:00 FR0000121204 68,30 EUR 68 XPAR
WENDEL 585 2023-10-27T15:48:07+68:00 FR0000121204 68,30 EUR 71 XPAR
WENDEL 585 2023-10-27T15:54:31+68:00 FR0000121204 68,25 EUR 1 XPAR
WENDEL 585 2023-10-27T15:54:31+68:00 FR0000121204 68,25 EUR 1 XPAR
WENDEL 585 2023-10-27T15:54:31+68:00 FR0000121204 68,25 EUR 29 XPAR
WENDEL 585 2023-10-27T15:54:31+68:00 FR0000121204 68,25 EUR 1 XPAR
WENDEL 585 2023-10-27T15:54:31+68:00 FR0000121204 68,25 EUR 31 XPAR
WENDEL 585 2023-10-27T15:54:31+68:00 FR0000121204 68,25 EUR 82 XPAR
WENDEL 585 2023-10-27T15:54:31+68:00 FR0000121204 68,25 EUR 31 XPAR
WENDEL 585 2023-10-27T15:54:31+68:00 FR0000121204 68,25 EUR 86 XPAR
WENDEL 585 2023-10-27T15:54:31+68:00 FR0000121204 68,25 EUR 18 XPAR
WENDEL 585 2023-10-27T15:54:33+68:00 FR0000121204 68,25 EUR 13 XPAR
WENDEL 585 2023-10-27T15:54:33+68:00 FR0000121204 68,25 EUR 17 XPAR
WENDEL 585 2023-10-27T15:54:56+68:00 FR0000121204 68,25 EUR 31 XPAR
WENDEL 585 2023-10-27T15:54:56+68:00 FR0000121204 68,25 EUR 139 XPAR
WENDEL 585 2023-10-27T15:55:40+68:00 FR0000121204 68,25 EUR 31 XPAR
WENDEL 585 2023-10-27T15:55:40+68:00 FR0000121204 68,25 EUR 2 XPAR
WENDEL 585 2023-10-27T15:55:40+68:00 FR0000121204 68,25 EUR 2 XPAR
WENDEL 585 2023-10-27T16:01:50+68:00 FR0000121204 68,35 EUR 59 XPAR
WENDEL 585 2023-10-27T16:01:50+68:00 FR0000121204 68,35 EUR 55 XPAR
WENDEL 585 2023-10-27T16:01:50+68:00 FR0000121204 68,35 EUR 55 XPAR
WENDEL 585 2023-10-27T16:01:50+68:00 FR0000121204 68,35 EUR 59 XPAR
WENDEL 585 2023-10-27T16:01:50+68:00 FR0000121204 68,35 EUR 71 XPAR
WENDEL 585 2023-10-27T16:01:57+68:00 FR0000121204 68,35 EUR 43 XPAR
WENDEL 585 2023-10-27T16:01:58+68:00 FR0000121204 68,35 EUR 1 XPAR
WENDEL 585 2023-10-27T16:02:06+68:00 FR0000121204 68,35 EUR 16 XPAR
WENDEL 585 2023-10-27T16:02:06+68:00 FR0000121204 68,30 EUR 31 XPAR
WENDEL 585 2023-10-27T16:02:06+68:00 FR0000121204 68,30 EUR 31 XPAR
WENDEL 585 2023-10-27T16:02:06+68:00 FR0000121204 68,30 EUR 34 XPAR
WENDEL 585 2023-10-27T16:02:06+68:00 FR0000121204 68,30 EUR 31 XPAR
WENDEL 585 2023-10-27T16:02:06+68:00 FR0000121204 68,30 EUR 31 XPAR
WENDEL 585 2023-10-27T16:02:06+68:00 FR0000121204 68,30 EUR 50 XPAR
WENDEL 585 2023-10-27T16:02:09+68:00 FR0000121204 68,30 EUR 7 XPAR
WENDEL 585 2023-10-27T16:02:09+68:00 FR0000121204 68,30 EUR 24 XPAR
WENDEL 585 2023-10-27T16:02:09+68:00 FR0000121204 68,30 EUR 24 XPAR
WENDEL 585 2023-10-27T16:02:09+68:00 FR0000121204 68,30 EUR 7 XPAR
WENDEL 585 2023-10-27T16:02:09+68:00 FR0000121204 68,30 EUR 83 XPAR
WENDEL 585 2023-10-27T16:02:09+68:00 FR0000121204 68,30 EUR 31 XPAR
WENDEL 585 2023-10-27T16:02:48+68:00 FR0000121204 68,30 EUR 31 XPAR
WENDEL 585 2023-10-27T16:02:48+68:00 FR0000121204 68,30 EUR 31 XPAR
WENDEL 585 2023-10-27T16:02:48+68:00 FR0000121204 68,30 EUR 31 XPAR
WENDEL 585 2023-10-27T16:02:48+68:00 FR0000121204 68,30 EUR 31 XPAR
WENDEL 585 2023-10-27T16:02:48+68:00 FR0000121204 68,30 EUR 31 XPAR
WENDEL 585 2023-10-27T16:02:48+68:00 FR0000121204 68,30 EUR 31 XPAR
WENDEL 585 2023-10-27T16:02:48+68:00 FR0000121204 68,30 EUR 31 XPAR
WENDEL 585 2023-10-27T16:02:48+68:00 FR0000121204 68,30 EUR 31 XPAR
WENDEL 585 2023-10-27T16:02:48+68:00 FR0000121204 68,30 EUR 31 XPAR
WENDEL 585 2023-10-27T16:02:48+68:00 FR0000121204 68,30 EUR 71 XPAR
WENDEL 585 2023-10-27T16:03:15+68:00 FR0000121204 68,10 EUR 27 XPAR
WENDEL 585 2023-10-27T16:03:23+68:00 FR0000121204 68,10 EUR 85 XPAR
WENDEL 585 2023-10-27T16:16:05+68:00 FR0000121204 68,20 EUR 62 XPAR
WENDEL 585 2023-10-27T16:16:05+68:00 FR0000121204 68,20 EUR 24 XPAR
WENDEL 585 2023-10-27T16:16:05+68:00 FR0000121204 68,20 EUR 24 XPAR
WENDEL 585 2023-10-27T16:16:05+68:00 FR0000121204 68,20 EUR 24 XPAR
WENDEL 585 2023-10-27T16:17:38+68:00 FR0000121204 68,20 EUR 38 XPAR
WENDEL 585 2023-10-27T16:17:38+68:00 FR0000121204 68,20 EUR 86 XPAR
WENDEL 585 2023-10-27T16:17:38+68:00 FR0000121204 68,20 EUR 44 XPAR
WENDEL 585 2023-10-27T16:17:38+68:00 FR0000121204 68,20 EUR 42 XPAR
WENDEL 585 2023-10-27T16:17:38+68:00 FR0000121204 68,20 EUR 44 XPAR
WENDEL 585 2023-10-27T16:17:38+68:00 FR0000121204 68,20 EUR 44 XPAR
WENDEL 585 2023-10-27T16:17:38+68:00 FR0000121204 68,20 EUR 42 XPAR
WENDEL 585 2023-10-27T16:17:38+68:00 FR0000121204 68,20 EUR 36 XPAR
WENDEL 585 2023-10-27T16:18:02+68:00 FR0000121204 68,20 EUR 40 XPAR
WENDEL 585 2023-10-27T16:18:03+68:00 FR0000121204 68,20 EUR 10 XPAR
WENDEL 585 2023-10-27T16:18:03+68:00 FR0000121204 68,20 EUR 25 XPAR
WENDEL 585 2023-10-27T16:18:13+68:00 FR0000121204 68,20 EUR 49 XPAR
WENDEL 585 2023-10-27T16:18:31+68:00 FR0000121204 68,20 EUR 37 XPAR
WENDEL 585 2023-10-27T16:18:31+68:00 FR0000121204 68,20 EUR 37 XPAR
WENDEL 585 2023-10-27T16:18:31+68:00 FR0000121204 68,20 EUR 49 XPAR
WENDEL 585 2023-10-27T16:18:31+68:00 FR0000121204 68,20 EUR 37 XPAR
WENDEL 585 2023-10-27T16:18:31+68:00 FR0000121204 68,20 EUR 49 XPAR
WENDEL 585 2023-10-27T16:18:31+68:00 FR0000121204 68,20 EUR 37 XPAR
WENDEL 585 2023-10-27T16:18:31+68:00 FR0000121204 68,20 EUR 23 XPAR
WENDEL 585 2023-10-27T16:18:31+68:00 FR0000121204 68,20 EUR 49 XPAR
WENDEL 585 2023-10-27T16:18:31+68:00 FR0000121204 68,20 EUR 14 XPAR
WENDEL 585 2023-10-27T16:18:31+68:00 FR0000121204 68,20 EUR 34 XPAR
WENDEL 585 2023-10-27T16:19:37+68:00 FR0000121204 68,10 EUR 112 XPAR
WENDEL 585 2023-10-27T16:24:33+68:00 FR0000121204 68,10 EUR 112 XPAR
WENDEL 585 2023-10-27T16:24:33+68:00 FR0000121204 68,10 EUR 75 XPAR
WENDEL 585 2023-10-27T16:24:33+68:00 FR0000121204 68,10 EUR 37 XPAR
WENDEL 585 2023-10-27T16:24:33+68:00 FR0000121204 68,10 EUR 44 XPAR
WENDEL 585 2023-10-27T16:29:01+68:00 FR0000121204 68,15 EUR 112 XPAR
WENDEL 585 2023-10-27T16:29:01+68:00 FR0000121204 68,15 EUR 100 XPAR
WENDEL 585 2023-10-27T16:29:01+68:00 FR0000121204 68,15 EUR 12 XPAR
WENDEL 585 2023-10-27T16:29:01+68:00 FR0000121204 68,15 EUR 2 XPAR
WENDEL 585 2023-10-27T16:29:01+68:00 FR0000121204 68,15 EUR 69 XPAR
WENDEL 585 2023-10-27T16:29:01+68:00 FR0000121204 68,15 EUR 43 XPAR
WENDEL 585 2023-10-27T16:29:01+68:00 FR0000121204 68,15 EUR 6 XPAR
WENDEL 585 2023-10-27T16:29:01+68:00 FR0000121204 68,15 EUR 42 XPAR
WENDEL 585 2023-10-27T16:29:01+68:00 FR0000121204 68,15 EUR 4 XPAR
WENDEL 585 2023-10-27T16:30:07+68:00 FR0000121204 68,15 EUR 13 XPAR
WENDEL 585 2023-10-27T16:31:02+68:00 FR0000121204 68,15 EUR 1 XPAR
WENDEL 585 2023-10-27T16:40:01+68:00 FR0000121204 68,05 EUR 114 XPAR
WENDEL 585 2023-10-27T16:40:01+68:00 FR0000121204 68,05 EUR 114 XPAR
WENDEL 585 2023-10-27T16:40:01+68:00 FR0000121204 68,05 EUR 90 XPAR
WENDEL 585 2023-10-27T16:40:01+68:00 FR0000121204 68,05 EUR 24 XPAR
WENDEL 585 2023-10-27T16:40:01+68:00 FR0000121204 68,05 EUR 90 XPAR
WENDEL 585 2023-10-27T16:40:01+68:00 FR0000121204 68,05 EUR 24 XPAR
WENDEL 585 2023-10-27T16:40:01+68:00 FR0000121204 68,05 EUR 90 XPAR
WENDEL 585 2023-10-27T16:40:01+68:00 FR0000121204 68,05 EUR 24 XPAR
WENDEL 585 2023-10-27T16:40:01+68:00 FR0000121204 68,05 EUR 73 XPAR
WENDEL 585 2023-10-27T16:40:01+68:00 FR0000121204 68,05 EUR 41 XPAR
WENDEL 585 2023-10-27T16:40:02+68:00 FR0000121204 68,05 EUR 114 XPAR
WENDEL 585 2023-10-27T16:40:02+68:00 FR0000121204 68,05 EUR 64 XPAR
WENDEL 585 2023-10-27T16:40:10+68:00 FR0000121204 68,05 EUR 7 XPAR
WENDEL 585 2023-10-27T16:40:16+68:00 FR0000121204 68,05 EUR 22 XPAR
WENDEL 585 2023-10-27T16:40:16+68:00 FR0000121204 68,05 EUR 21 XPAR
WENDEL 585 2023-10-27T16:40:16+68:00 FR0000121204 68,05 EUR 13 XPAR
WENDEL 585 2023-10-27T16:40:16+68:00 FR0000121204 68,05 EUR 75 XPAR
WENDEL 585 2023-10-27T16:52:29+68:00 FR0000121204 68,10 EUR 6 XPAR
WENDEL 585 2023-10-27T16:52:29+68:00 FR0000121204 68,10 EUR 96 XPAR
WENDEL 585 2023-10-27T16:52:29+68:00 FR0000121204 68,10 EUR 96 XPAR
WENDEL 585 2023-10-27T16:52:29+68:00 FR0000121204 68,10 EUR 6 XPAR
WENDEL 585 2023-10-27T16:52:29+68:00 FR0000121204 68,10 EUR 57 XPAR
WENDEL 585 2023-10-27T16:52:29+68:00 FR0000121204 68,10 EUR 67 XPAR
WENDEL 585 2023-10-27T16:52:29+68:00 FR0000121204 68,10 EUR 4 XPAR
WENDEL 585 2023-10-27T16:52:29+68:00 FR0000121204 68,10 EUR 31 XPAR
WENDEL 585 2023-10-27T16:52:29+68:00 FR0000121204 68,10 EUR 35 XPAR
WENDEL 585 2023-10-27T16:52:29+68:00 FR0000121204 68,10 EUR 35 XPAR
WENDEL 585 2023-10-27T16:52:29+68:00 FR0000121204 68,10 EUR 64 XPAR
WENDEL 585 2023-10-27T16:52:29+68:00 FR0000121204 68,10 EUR 3 XPAR
WENDEL 585 2023-10-27T16:52:29+68:00 FR0000121204 68,10 EUR 57 XPAR
WENDEL 585 2023-10-27T16:55:33+68:00 FR0000121204 68,15 EUR 102 XPAR
WENDEL 585 2023-10-27T16:55:33+68:00 FR0000121204 68,15 EUR 1 XPAR
WENDEL 585 2023-10-27T16:55:33+68:00 FR0000121204 68,15 EUR 16 XPAR
WENDEL 585 2023-10-27T16:55:33+68:00 FR0000121204 68,15 EUR 1 XPAR
WENDEL 585 2023-10-27T16:55:33+68:00 FR0000121204 68,15 EUR 84 XPAR
WENDEL 585 2023-10-27T16:55:33+68:00 FR0000121204 68,15 EUR 102 XPAR
WENDEL 585 2023-10-27T16:55:34+68:00 FR0000121204 68,15 EUR 52 XPAR
WENDEL 585 2023-10-27T16:55:59+68:00 FR0000121204 68,15 EUR 50 XPAR
WENDEL 585 2023-10-27T16:57:00+68:00 FR0000121204 68,15 EUR 32 XPAR
WENDEL 585 2023-10-27T16:57:00+68:00 FR0000121204 68,15 EUR 3 XPAR
WENDEL 585 2023-10-27T16:57:05+68:00 FR0000121204 68,05 EUR 69 XPAR
WENDEL 585 2023-10-27T16:57:05+68:00 FR0000121204 68,05 EUR 69 XPAR
WENDEL 585 2023-10-27T16:57:05+68:00 FR0000121204 68,05 EUR 21 XPAR
WENDEL 585 2023-10-27T16:57:05+68:00 FR0000121204 68,05 EUR 49 XPAR
WENDEL 585 2023-10-27T16:57:05+68:00 FR0000121204 68,05 EUR 20 XPAR
WENDEL 585 2023-10-27T16:57:05+68:00 FR0000121204 68,05 EUR 69 XPAR
WENDEL 585 2023-10-27T16:57:08+68:00 FR0000121204 68,05 EUR 63 XPAR
WENDEL 585 2023-10-27T16:57:08+68:00 FR0000121204 68,05 EUR 6 XPAR
WENDEL 585 2023-10-27T16:57:08+68:00 FR0000121204 68,05 EUR 1 XPAR
WENDEL 585 2023-10-27T16:57:08+68:00 FR0000121204 68,05 EUR 6 XPAR
WENDEL 585 2023-10-27T16:57:08+68:00 FR0000121204 68,05 EUR 43 XPAR
WENDEL 585 2023-10-27T16:57:08+68:00 FR0000121204 68,05 EUR 7 XPAR
WENDEL 585 2023-10-27T16:57:13+68:00 FR0000121204 68,05 EUR 13 XPAR
WENDEL 585 2023-10-27T16:57:13+68:00 FR0000121204 68,05 EUR 43 XPAR
WENDEL 585 2023-10-27T17:00:45+68:00 FR0000121204 68,05 EUR 26 XPAR
WENDEL 585 2023-10-27T17:00:46+68:00 FR0000121204 68,05 EUR 66 XPAR
WENDEL 585 2023-10-27T17:00:46+68:00 FR0000121204 68,05 EUR 3 XPAR
WENDEL 585 2023-10-27T17:00:46+68:00 FR0000121204 68,05 EUR 69 XPAR
WENDEL 585 2023-10-27T17:00:46+68:00 FR0000121204 68,05 EUR 163 XPAR
WENDEL 585 2023-10-27T17:00:53+68:00 FR0000121204 68,05 EUR 69 XPAR
WENDEL 585 2023-10-27T17:01:01+68:00 FR0000121204 68,05 EUR 69 XPAR
WENDEL 585 2023-10-27T17:01:20+68:00 FR0000121204 68,05 EUR 35 XPAR
WENDEL 585 2023-10-27T17:02:05+68:00 FR0000121204 68,05 EUR 19 XPAR
WENDEL 585 2023-10-27T17:04:10+68:00 FR0000121204 68,05 EUR 2 XPAR
WENDEL 585 2023-10-27T17:05:31+68:00 FR0000121204 68,00 EUR 112 XPAR
WENDEL 585 2023-10-27T17:05:31+68:00 FR0000121204 68,00 EUR 100 XPAR
WENDEL 585 2023-10-27T17:05:31+68:00 FR0000121204 68,00 EUR 12 XPAR
WENDEL 585 2023-10-27T17:05:31+68:00 FR0000121204 68,00 EUR 12 XPAR
WENDEL 585 2023-10-27T17:05:31+68:00 FR0000121204 68,00 EUR 12 XPAR
WENDEL 585 2023-10-27T17:06:39+68:00 FR0000121204 68,15 EUR 24 XPAR
WENDEL 585 2023-10-27T17:06:39+68:00 FR0000121204 68,15 EUR 9 XPAR
WENDEL 585 2023-10-27T17:10:12+68:00 FR0000121204 68,25 EUR 40 XPAR
WENDEL 585 2023-10-27T17:10:12+68:00 FR0000121204 68,25 EUR 72 XPAR
WENDEL 585 2023-10-27T17:10:12+68:00 FR0000121204 68,25 EUR 16 XPAR
WENDEL 585 2023-10-27T17:10:12+68:00 FR0000121204 68,25 EUR 64 XPAR
WENDEL 585 2023-10-27T17:10:12+68:00 FR0000121204 68,25 EUR 31 XPAR
WENDEL 585 2023-10-27T17:10:12+68:00 FR0000121204 68,25 EUR 1 XPAR
WENDEL 585 2023-10-27T17:10:12+68:00 FR0000121204 68,25 EUR 596 XPAR
WENDEL 585 2023-10-27T17:10:12+68:00 FR0000121204 68,25 EUR 46 XPAR
WENDEL 585 2023-10-27T17:10:12+68:00 FR0000121204 68,25 EUR 66 XPAR
WENDEL 585 2023-10-27T17:11:17+68:00 FR0000121204 68,25 EUR 68 XPAR
WENDEL 585 2023-10-27T17:14:31+68:00 FR0000121204 68,30 EUR 66 XPAR
WENDEL 585 2023-10-27T17:15:01+68:00 FR0000121204 68,30 EUR 22 XPAR
WENDEL 585 2023-10-27T17:15:06+68:00 FR0000121204 68,30 EUR 7 XPAR
WENDEL 585 2023-10-27T17:18:44+68:00 FR0000121204 68,35 EUR 33 XPAR
WENDEL 585 2023-10-27T17:18:58+68:00 FR0000121204 68,35 EUR 20 XPAR
WENDEL 585 2023-10-27T17:19:00+68:00 FR0000121204 68,35 EUR 2 XPAR
WENDEL 585 2023-10-27T17:19:22+68:00 FR0000121204 68,35 EUR 11 XPAR
WENDEL 585 2023-10-27T17:19:35+68:00 FR0000121204 68,35 EUR 12 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 8 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 147 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 61 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 30 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 31 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 31 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 61 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 2 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 8 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 48 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 5 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 19 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 42 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 19 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 28 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 61 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 143 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 61 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 2 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 17 XPAR
WENDEL 585 2023-10-27T17:23:04+68:00 FR0000121204 68,35 EUR 25 XPAR
WENDEL 585 2023-10-27T17:24:19+68:00 FR0000121204 68,35 EUR 19 XPAR
WENDEL 585 2023-10-27T17:24:20+68:00 FR0000121204 68,35 EUR 29 XPAR
WENDEL 585 2023-10-27T17:25:44+68:00 FR0000121204 68,35 EUR 32 XPAR
WENDEL 585 2023-10-27T17:25:59+68:00 FR0000121204 68,35 EUR 24 XPAR
WENDEL 585 2023-10-27T17:25:59+68:00 FR0000121204 68,35 EUR 37 XPAR
WENDEL 585 2023-10-27T17:26:00+68:00 FR0000121204 68,35 EUR 41 XPAR
WENDEL 585 2023-10-27T17:26:19+68:00 FR0000121204 68,35 EUR 20 XPAR
WENDEL 585 2023-10-27T17:26:19+68:00 FR0000121204 68,35 EUR 32 XPAR
WENDEL 585 2023-10-27T17:26:19+68:00 FR0000121204 68,35 EUR 61 XPAR
WENDEL 585 2023-10-27T17:26:19+68:00 FR0000121204 68,35 EUR 30 XPAR
WENDEL 585 2023-10-27T17:26:35+68:00 FR0000121204 68,35 EUR 3 XPAR
WENDEL 585 2023-10-27T17:26:35+68:00 FR0000121204 68,35 EUR 28 XPAR
WENDEL 585 2023-10-27T17:26:35+68:00 FR0000121204 68,35 EUR 3 XPAR
WENDEL 585 2023-10-27T17:26:44+68:00 FR0000121204 68,35 EUR 42 XPAR
WENDEL 585 2023-10-27T17:26:52+68:00 FR0000121204 68,35 EUR 19 XPAR
WENDEL 585 2023-10-27T17:26:53+68:00 FR0000121204 68,35 EUR 41 XPAR
WENDEL 585 2023-10-27T17:26:57+68:00 FR0000121204 68,35 EUR 2 XPAR
WENDEL 585 2023-10-27T17:27:17+68:00 FR0000121204 68,35 EUR 18 XPAR
WENDEL 585 2023-10-27T17:28:10+68:00 FR0000121204 68,35 EUR 43 XPAR
WENDEL 585 2023-10-27T17:29:05+68:00 FR0000121204 68,35 EUR 2 XPAR
WENDEL 585 2023-10-27T17:29:27+68:00 FR0000121204 68,35 EUR 16 XPAR
WENDEL 585 2023-10-27T17:29:27+68:00 FR0000121204 68,35 EUR 51 XPAR
WENDEL 585 2023-10-27T17:29:27+68:00 FR0000121204 68,35 EUR 16 XPAR
WENDEL 585 2023-10-27T17:29:58+68:00 FR0000121204 68,35 EUR 44 XPAR
WENDEL 585 2023-10-27T17:29:58+68:00 FR0000121204 68,35 EUR 6 XPAR
WENDEL 585 2023-10-27T17:29:58+68:00 FR0000121204 68,40 EUR 38 XPAR
Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2023-10-30T09:04:41+69:00 FR0000121204 69,00 EUR 117 XPAR
WENDEL 585 2023-10-30T09:04:41+69:00 FR0000121204 69,00 EUR 19 XPAR
WENDEL 585 2023-10-30T09:18:51+69:00 FR0000121204 69,30 EUR 15 XPAR
WENDEL 585 2023-10-30T09:18:51+69:00 FR0000121204 69,30 EUR 100 XPAR
WENDEL 585 2023-10-30T09:26:01+69:00 FR0000121204 69,25 EUR 22 XPAR
WENDEL 585 2023-10-30T09:26:01+69:00 FR0000121204 69,25 EUR 90 XPAR
WENDEL 585 2023-10-30T09:26:01+69:00 FR0000121204 69,25 EUR 87 XPAR
WENDEL 585 2023-10-30T09:26:01+69:00 FR0000121204 69,25 EUR 39 XPAR
WENDEL 585 2023-10-30T09:46:48+69:00 FR0000121204 69,25 EUR 114 XPAR
WENDEL 585 2023-10-30T10:11:46+70:00 FR0000121204 69,55 EUR 112 XPAR
WENDEL 585 2023-10-30T10:11:46+70:00 FR0000121204 69,55 EUR 12 XPAR
WENDEL 585 2023-10-30T10:25:21+70:00 FR0000121204 69,65 EUR 65 XPAR
WENDEL 585 2023-10-30T10:25:21+70:00 FR0000121204 69,65 EUR 57 XPAR
WENDEL 585 2023-10-30T10:26:59+70:00 FR0000121204 69,55 EUR 114 XPAR
WENDEL 585 2023-10-30T11:08:12+70:00 FR0000121204 69,80 EUR 21 XPAR
WENDEL 585 2023-10-30T11:12:48+70:00 FR0000121204 69,80 EUR 74 XPAR
WENDEL 585 2023-10-30T11:12:48+70:00 FR0000121204 69,80 EUR 57 XPAR
WENDEL 585 2023-10-30T11:22:17+70:00 FR0000121204 69,75 EUR 87 XPAR
WENDEL 585 2023-10-30T11:22:17+70:00 FR0000121204 69,75 EUR 43 XPAR
WENDEL 585 2023-10-30T12:03:26+70:00 FR0000121204 69,70 EUR 29 XPAR
WENDEL 585 2023-10-30T12:04:37+70:00 FR0000121204 69,70 EUR 65 XPAR
WENDEL 585 2023-10-30T12:04:37+70:00 FR0000121204 69,70 EUR 21 XPAR
WENDEL 585 2023-10-30T12:34:55+70:00 FR0000121204 69,85 EUR 28 XPAR
WENDEL 585 2023-10-30T12:35:07+70:00 FR0000121204 69,85 EUR 12 XPAR
WENDEL 585 2023-10-30T12:41:49+70:00 FR0000121204 70,00 EUR 123 XPAR
WENDEL 585 2023-10-30T12:54:16+70:00 FR0000121204 69,90 EUR 91 XPAR
WENDEL 585 2023-10-30T12:54:16+70:00 FR0000121204 69,90 EUR 33 XPAR
WENDEL 585 2023-10-30T13:28:49+70:00 FR0000121204 69,90 EUR 35 XPAR
WENDEL 585 2023-10-30T13:28:49+70:00 FR0000121204 69,90 EUR 8 XPAR
WENDEL 585 2023-10-30T13:30:02+70:00 FR0000121204 69,90 EUR 18 XPAR
WENDEL 585 2023-10-30T13:32:42+70:00 FR0000121204 69,90 EUR 87 XPAR
WENDEL 585 2023-10-30T13:32:42+70:00 FR0000121204 69,90 EUR 33 XPAR
WENDEL 585 2023-10-30T14:20:17+70:00 FR0000121204 70,00 EUR 24 XPAR
WENDEL 585 2023-10-30T14:20:17+70:00 FR0000121204 70,00 EUR 16 XPAR
WENDEL 585 2023-10-30T15:02:31+70:00 FR0000121204 70,00 EUR 119 XPAR
WENDEL 585 2023-10-30T15:09:40+70:00 FR0000121204 69,85 EUR 13 XPAR
WENDEL 585 2023-10-30T15:09:40+70:00 FR0000121204 69,85 EUR 100 XPAR
WENDEL 585 2023-10-30T15:09:40+70:00 FR0000121204 69,85 EUR 7 XPAR
WENDEL 585 2023-10-30T15:18:30+70:00 FR0000121204 69,75 EUR 14 XPAR
WENDEL 585 2023-10-30T15:18:30+70:00 FR0000121204 69,75 EUR 53 XPAR
WENDEL 585 2023-10-30T15:18:30+70:00 FR0000121204 69,75 EUR 33 XPAR
WENDEL 585 2023-10-30T15:29:00+70:00 FR0000121204 69,60 EUR 90 XPAR
WENDEL 585 2023-10-30T15:40:22+70:00 FR0000121204 69,70 EUR 98 XPAR
WENDEL 585 2023-10-30T15:40:22+70:00 FR0000121204 69,70 EUR 15 XPAR
WENDEL 585 2023-10-30T15:43:13+70:00 FR0000121204 69,80 EUR 27 XPAR
WENDEL 585 2023-10-30T15:43:13+70:00 FR0000121204 69,80 EUR 99 XPAR
WENDEL 585 2023-10-30T15:56:20+70:00 FR0000121204 69,75 EUR 109 XPAR
WENDEL 585 2023-10-30T16:37:27+70:00 FR0000121204 69,90 EUR 7 XPAR
WENDEL 585 2023-10-30T16:37:27+70:00 FR0000121204 69,90 EUR 68 XPAR
WENDEL 585 2023-10-30T16:37:27+70:00 FR0000121204 69,90 EUR 68 XPAR
WENDEL 585 2023-10-30T16:37:27+70:00 FR0000121204 69,90 EUR 23 XPAR
WENDEL 585 2023-10-30T16:37:27+70:00 FR0000121204 69,90 EUR 39 XPAR
WENDEL 585 2023-10-30T16:37:27+70:00 FR0000121204 69,90 EUR 70 XPAR
WENDEL 585 2023-10-30T16:37:27+70:00 FR0000121204 69,90 EUR 40 XPAR
WENDEL 585 2023-10-30T16:37:27+70:00 FR0000121204 69,85 EUR 40 XPAR
WENDEL 585 2023-10-30T16:55:11+70:00 FR0000121204 69,80 EUR 39 XPAR
WENDEL 585 2023-10-30T16:55:11+70:00 FR0000121204 69,80 EUR 51 XPAR
WENDEL 585 2023-10-30T16:55:11+70:00 FR0000121204 69,80 EUR 39 XPAR
WENDEL 585 2023-10-30T16:55:11+70:00 FR0000121204 69,80 EUR 15 XPAR
WENDEL 585 2023-10-30T16:55:11+70:00 FR0000121204 69,80 EUR 24 XPAR
WENDEL 585 2023-10-30T16:55:36+70:00 FR0000121204 69,80 EUR 11 XPAR
WENDEL 585 2023-10-30T16:56:08+70:00 FR0000121204 69,80 EUR 28 XPAR
WENDEL 585 2023-10-30T16:56:51+70:00 FR0000121204 69,80 EUR 23 XPAR
WENDEL 585 2023-10-30T16:57:16+70:00 FR0000121204 69,80 EUR 140 XPAR
WENDEL 585 2023-10-30T16:57:16+70:00 FR0000121204 69,80 EUR 39 XPAR
WENDEL 585 2023-10-30T16:57:16+70:00 FR0000121204 69,80 EUR 16 XPAR
WENDEL 585 2023-10-30T16:58:31+70:00 FR0000121204 69,80 EUR 9 XPAR
WENDEL 585 2023-10-30T17:00:11+70:00 FR0000121204 69,80 EUR 23 XPAR
WENDEL 585 2023-10-30T17:00:37+70:00 FR0000121204 69,80 EUR 7 XPAR
WENDEL 585 2023-10-30T17:01:51+70:00 FR0000121204 69,80 EUR 31 XPAR
WENDEL 585 2023-10-30T17:03:56+70:00 FR0000121204 69,80 EUR 5 XPAR
WENDEL 585 2023-10-31T09:17:40+70:00 FR0000121204 70,30 EUR 109 XPAR
WENDEL 585 2023-10-31T09:17:40+70:00 FR0000121204 70,30 EUR 17 XPAR
WENDEL 585 2023-10-31T10:06:29+71:00 FR0000121204 70,50 EUR 101 XPAR
WENDEL 585 2023-10-31T10:06:29+71:00 FR0000121204 70,50 EUR 11 XPAR
WENDEL 585 2023-10-31T10:18:39+71:00 FR0000121204 70,50 EUR 90 XPAR
WENDEL 585 2023-10-31T10:38:29+70:00 FR0000121204 70,40 EUR 118 XPAR
WENDEL 585 2023-10-31T11:08:11+71:00 FR0000121204 70,80 EUR 81 XPAR
WENDEL 585 2023-10-31T11:08:11+71:00 FR0000121204 70,80 EUR 33 XPAR
WENDEL 585 2023-10-31T11:52:58+71:00 FR0000121204 70,65 EUR 40 XPAR
WENDEL 585 2023-10-31T11:54:59+71:00 FR0000121204 70,60 EUR 40 XPAR
WENDEL 585 2023-10-31T11:54:59+71:00 FR0000121204 70,55 EUR 113 XPAR
WENDEL 585 2023-10-31T11:54:59+71:00 FR0000121204 70,55 EUR 8 XPAR
WENDEL 585 2023-10-31T12:25:16+71:00 FR0000121204 70,55 EUR 112 XPAR
WENDEL 585 2023-10-31T12:37:56+71:00 FR0000121204 70,50 EUR 105 XPAR
WENDEL 585 2023-10-31T12:56:58+70:00 FR0000121204 70,40 EUR 2 XPAR
WENDEL 585 2023-10-31T13:28:16+71:00 FR0000121204 70,55 EUR 113 XPAR
WENDEL 585 2023-10-31T13:43:23+71:00 FR0000121204 70,50 EUR 43 XPAR
WENDEL 585 2023-10-31T13:43:23+71:00 FR0000121204 70,50 EUR 68 XPAR
WENDEL 585 2023-10-31T14:12:27+70:00 FR0000121204 70,40 EUR 36 XPAR
WENDEL 585 2023-10-31T14:12:27+70:00 FR0000121204 70,40 EUR 79 XPAR
WENDEL 585 2023-10-31T14:18:13+70:00 FR0000121204 70,25 EUR 68 XPAR
WENDEL 585 2023-10-31T14:26:24+70:00 FR0000121204 70,35 EUR 8 XPAR
WENDEL 585 2023-10-31T14:26:24+70:00 FR0000121204 70,35 EUR 156 XPAR
WENDEL 585 2023-10-31T14:26:24+70:00 FR0000121204 70,35 EUR 11 XPAR
WENDEL 585 2023-10-31T14:26:24+70:00 FR0000121204 70,35 EUR 25 XPAR
WENDEL 585 2023-10-31T14:31:49+70:00 FR0000121204 70,25 EUR 5 XPAR
WENDEL 585 2023-10-31T14:34:55+70:00 FR0000121204 70,25 EUR 21 XPAR
WENDEL 585 2023-10-31T14:34:55+70:00 FR0000121204 70,25 EUR 15 XPAR
WENDEL 585 2023-10-31T14:36:00+70:00 FR0000121204 70,25 EUR 67 XPAR
WENDEL 585 2023-10-31T14:38:40+70:00 FR0000121204 70,25 EUR 88 XPAR
WENDEL 585 2023-10-31T14:38:40+70:00 FR0000121204 70,25 EUR 88 XPAR
WENDEL 585 2023-10-31T14:41:16+70:00 FR0000121204 70,25 EUR 37 XPAR
WENDEL 585 2023-10-31T14:42:19+70:00 FR0000121204 70,25 EUR 41 XPAR
WENDEL 585 2023-10-31T14:42:19+70:00 FR0000121204 70,25 EUR 51 XPAR
WENDEL 585 2023-10-31T15:04:35+70:00 FR0000121204 70,25 EUR 90 XPAR
WENDEL 585 2023-10-31T15:06:34+70:00 FR0000121204 70,25 EUR 92 XPAR
WENDEL 585 2023-10-31T15:28:13+70:00 FR0000121204 70,40 EUR 9 XPAR
WENDEL 585 2023-10-31T15:28:13+70:00 FR0000121204 70,40 EUR 106 XPAR
WENDEL 585 2023-10-31T16:24:39+70:00 FR0000121204 70,40 EUR 114 XPAR
WENDEL 585 2023-10-31T16:27:33+70:00 FR0000121204 70,35 EUR 10 XPAR
WENDEL 585 2023-10-31T16:29:35+70:00 FR0000121204 70,35 EUR 22 XPAR
WENDEL 585 2023-10-31T16:29:35+70:00 FR0000121204 70,35 EUR 38 XPAR
WENDEL 585 2023-10-31T16:29:35+70:00 FR0000121204 70,35 EUR 28 XPAR
WENDEL 585 2023-10-31T16:31:39+70:00 FR0000121204 70,35 EUR 3 XPAR
WENDEL 585 2023-10-31T16:31:39+70:00 FR0000121204 70,35 EUR 38 XPAR
WENDEL 585 2023-10-31T16:31:39+70:00 FR0000121204 70,35 EUR 26 XPAR
WENDEL 585 2023-10-31T16:31:39+70:00 FR0000121204 70,35 EUR 38 XPAR
WENDEL 585 2023-10-31T16:40:05+70:00 FR0000121204 70,30 EUR 26 XPAR
WENDEL 585 2023-10-31T16:40:05+70:00 FR0000121204 70,30 EUR 55 XPAR
WENDEL 585 2023-10-31T16:40:05+70:00 FR0000121204 70,30 EUR 48 XPAR
WENDEL 585 2023-10-31T16:41:05+70:00 FR0000121204 70,25 EUR 44 XPAR
WENDEL 585 2023-10-31T16:41:05+70:00 FR0000121204 70,25 EUR 44 XPAR
WENDEL 585 2023-10-31T16:41:09+70:00 FR0000121204 70,25 EUR 25 XPAR
WENDEL 585 2023-10-31T16:41:29+70:00 FR0000121204 70,25 EUR 21 XPAR
WENDEL 585 2023-10-31T16:41:29+70:00 FR0000121204 70,25 EUR 44 XPAR
WENDEL 585 2023-10-31T16:41:29+70:00 FR0000121204 70,25 EUR 25 XPAR
WENDEL 585 2023-10-31T16:41:29+70:00 FR0000121204 70,25 EUR 19 XPAR
WENDEL 585 2023-10-31T16:41:29+70:00 FR0000121204 70,25 EUR 59 XPAR
WENDEL 585 2023-10-31T16:41:29+70:00 FR0000121204 70,25 EUR 19 XPAR
WENDEL 585 2023-10-31T16:55:23+70:00 FR0000121204 70,25 EUR 43 XPAR
WENDEL 585 2023-10-31T16:55:23+70:00 FR0000121204 70,25 EUR 31 XPAR
WENDEL 585 2023-10-31T16:55:23+70:00 FR0000121204 70,25 EUR 23 XPAR
WENDEL 585 2023-10-31T16:55:23+70:00 FR0000121204 70,25 EUR 2 XPAR
WENDEL 585 2023-10-31T16:55:23+70:00 FR0000121204 70,25 EUR 1 XPAR
WENDEL 585 2023-10-31T17:02:13+70:00 FR0000121204 70,30 EUR 46 XPAR
WENDEL 585 2023-10-31T17:02:30+70:00 FR0000121204 70,30 EUR 46 XPAR
WENDEL 585 2023-10-31T17:02:30+70:00 FR0000121204 70,30 EUR 62 XPAR
WENDEL 585 2023-10-31T17:04:36+70:00 FR0000121204 70,30 EUR 81 XPAR
WENDEL 585 2023-10-31T17:04:36+70:00 FR0000121204 70,30 EUR 68 XPAR
WENDEL 585 2023-10-31T17:04:36+70:00 FR0000121204 70,30 EUR 1 XPAR
WENDEL 585 2023-10-31T17:11:47+70:00 FR0000121204 70,35 EUR 64 XPAR
WENDEL 585 2023-10-31T17:11:47+70:00 FR0000121204 70,35 EUR 9 XPAR
WENDEL 585 2023-10-31T17:11:47+70:00 FR0000121204 70,35 EUR 21 XPAR
WENDEL 585 2023-10-31T17:11:47+70:00 FR0000121204 70,35 EUR 42 XPAR
WENDEL 585 2023-10-31T17:11:47+70:00 FR0000121204 70,35 EUR 34 XPAR
WENDEL 585 2023-10-31T17:11:47+70:00 FR0000121204 70,35 EUR 30 XPAR
WENDEL 585 2023-10-31T17:17:44+70:00 FR0000121204 70,30 EUR 74 XPAR
WENDEL 585 2023-10-31T17:18:21+70:00 FR0000121204 70,30 EUR 23 XPAR
WENDEL 585 2023-10-31T17:18:21+70:00 FR0000121204 70,30 EUR 1 XPAR
WENDEL 585 2023-10-31T17:18:21+70:00 FR0000121204 70,30 EUR 14 XPAR
WENDEL 585 2023-10-31T17:26:04+70:00 FR0000121204 70,30 EUR 65 XPAR
WENDEL 585 2023-11-01T09:03:28+71:00 FR0000121204 70,70 EUR 38 XPAR
WENDEL 585 2023-11-01T09:03:28+71:00 FR0000121204 70,70 EUR 22 XPAR
WENDEL 585 2023-11-01T09:03:28+71:00 FR0000121204 70,70 EUR 40 XPAR
WENDEL 585 2023-11-01T09:15:32+71:00 FR0000121204 71,00 EUR 74 XPAR
WENDEL 585 2023-11-01T09:15:32+71:00 FR0000121204 71,00 EUR 16 XPAR
WENDEL 585 2023-11-01T09:15:32+71:00 FR0000121204 71,00 EUR 10 XPAR
WENDEL 585 2023-11-01T09:54:03+71:00 FR0000121204 70,60 EUR 19 XPAR
WENDEL 585 2023-11-01T09:54:03+71:00 FR0000121204 70,60 EUR 81 XPAR
WENDEL 585 2023-11-01T10:01:08+71:00 FR0000121204 70,50 EUR 22 XPAR
WENDEL 585 2023-11-01T10:09:28+71:00 FR0000121204 70,60 EUR 100 XPAR
WENDEL 585 2023-11-01T10:09:28+71:00 FR0000121204 70,60 EUR 20 XPAR
WENDEL 585 2023-11-01T10:24:48+71:00 FR0000121204 70,50 EUR 81 XPAR
WENDEL 585 2023-11-01T10:24:48+71:00 FR0000121204 70,50 EUR 11 XPAR
WENDEL 585 2023-11-01T10:24:48+71:00 FR0000121204 70,50 EUR 7 XPAR
WENDEL 585 2023-11-01T10:24:48+71:00 FR0000121204 70,50 EUR 1 XPAR
WENDEL 585 2023-11-01T10:34:04+71:00 FR0000121204 70,55 EUR 68 XPAR
WENDEL 585 2023-11-01T10:36:08+71:00 FR0000121204 70,55 EUR 54 XPAR
WENDEL 585 2023-11-01T10:36:08+71:00 FR0000121204 70,55 EUR 68 XPAR
WENDEL 585 2023-11-01T10:36:08+71:00 FR0000121204 70,55 EUR 68 XPAR
WENDEL 585 2023-11-01T10:49:52+71:00 FR0000121204 70,55 EUR 1 XPAR
WENDEL 585 2023-11-01T10:50:07+71:00 FR0000121204 70,50 EUR 17 XPAR
WENDEL 585 2023-11-01T10:50:07+71:00 FR0000121204 70,50 EUR 90 XPAR
WENDEL 585 2023-11-01T10:53:44+70:00 FR0000121204 70,35 EUR 72 XPAR
WENDEL 585 2023-11-01T10:53:44+70:00 FR0000121204 70,35 EUR 128 XPAR
WENDEL 585 2023-11-01T11:24:12+70:00 FR0000121204 70,35 EUR 4 XPAR
WENDEL 585 2023-11-01T11:26:12+70:00 FR0000121204 70,35 EUR 11 XPAR
WENDEL 585 2023-11-01T12:09:52+71:00 FR0000121204 70,55 EUR 42 XPAR
WENDEL 585 2023-11-01T12:09:52+71:00 FR0000121204 70,55 EUR 66 XPAR
WENDEL 585 2023-11-01T12:10:53+71:00 FR0000121204 70,55 EUR 2 XPAR
WENDEL 585 2023-11-01T14:47:40+71:00 FR0000121204 71,30 EUR 67 XPAR
WENDEL 585 2023-11-01T15:04:29+71:00 FR0000121204 71,30 EUR 34 XPAR
WENDEL 585 2023-11-01T15:04:29+71:00 FR0000121204 71,30 EUR 66 XPAR
WENDEL 585 2023-11-01T15:40:49+72:00 FR0000121204 71,50 EUR 76 XPAR
WENDEL 585 2023-11-01T15:42:03+72:00 FR0000121204 71,50 EUR 8 XPAR
WENDEL 585 2023-11-01T15:52:57+72:00 FR0000121204 71,65 EUR 16 XPAR
WENDEL 585 2023-11-01T16:15:04+72:00 FR0000121204 71,55 EUR 100 XPAR
WENDEL 585 2023-11-01T16:18:39+72:00 FR0000121204 71,55 EUR 68 XPAR
WENDEL 585 2023-11-01T16:18:39+72:00 FR0000121204 71,55 EUR 13 XPAR
WENDEL 585 2023-11-01T16:18:39+72:00 FR0000121204 71,55 EUR 8 XPAR
WENDEL 585 2023-11-01T16:18:39+72:00 FR0000121204 71,55 EUR 6 XPAR
WENDEL 585 2023-11-01T16:18:39+72:00 FR0000121204 71,55 EUR 5 XPAR
WENDEL 585 2023-11-01T16:23:07+72:00 FR0000121204 71,55 EUR 7 XPAR
WENDEL 585 2023-11-01T16:23:07+72:00 FR0000121204 71,55 EUR 40 XPAR
WENDEL 585 2023-11-01T16:23:07+72:00 FR0000121204 71,55 EUR 8 XPAR
WENDEL 585 2023-11-01T16:23:07+72:00 FR0000121204 71,55 EUR 5 XPAR
WENDEL 585 2023-11-01T16:23:07+72:00 FR0000121204 71,50 EUR 40 XPAR
WENDEL 585 2023-11-01T16:27:40+72:00 FR0000121204 71,50 EUR 100 XPAR
WENDEL 585 2023-11-01T16:34:07+72:00 FR0000121204 71,50 EUR 100 XPAR
WENDEL 585 2023-11-01T16:55:47+72:00 FR0000121204 71,65 EUR 6 XPAR
WENDEL 585 2023-11-01T16:55:47+72:00 FR0000121204 71,65 EUR 58 XPAR
WENDEL 585 2023-11-01T16:55:47+72:00 FR0000121204 71,65 EUR 1 XPAR
WENDEL 585 2023-11-01T16:55:47+72:00 FR0000121204 71,65 EUR 35 XPAR
WENDEL 585 2023-11-01T17:03:38+72:00 FR0000121204 71,65 EUR 85 XPAR
WENDEL 585 2023-11-01T17:03:38+72:00 FR0000121204 71,65 EUR 15 XPAR
WENDEL 585 2023-11-01T17:08:29+72:00 FR0000121204 71,65 EUR 55 XPAR
WENDEL 585 2023-11-01T17:08:29+72:00 FR0000121204 71,65 EUR 45 XPAR
WENDEL 585 2023-11-01T17:13:34+72:00 FR0000121204 71,65 EUR 58 XPAR
WENDEL 585 2023-11-01T17:13:34+72:00 FR0000121204 71,65 EUR 34 XPAR
WENDEL 585 2023-11-01T17:13:34+72:00 FR0000121204 71,65 EUR 8 XPAR
WENDEL 585 2023-11-01T17:17:12+72:00 FR0000121204 71,50 EUR 100 XPAR
WENDEL 585 2023-11-01T17:22:55+72:00 FR0000121204 71,55 EUR 59 XPAR
WENDEL 585 2023-11-01T17:22:55+72:00 FR0000121204 71,55 EUR 5 XPAR
WENDEL 585 2023-11-01T17:22:55+72:00 FR0000121204 71,55 EUR 36 XPAR
WENDEL 585 2023-11-01T17:24:44+72:00 FR0000121204 71,55 EUR 1 XPAR
WENDEL 585 2023-11-01T17:24:44+72:00 FR0000121204 71,55 EUR 3 XPAR
WENDEL 585 2023-11-01T17:27:02+72:00 FR0000121204 71,60 EUR 96 XPAR
WENDEL 585 2023-11-01T17:27:14+72:00 FR0000121204 71,60 EUR 100 XPAR
WENDEL 585 2023-11-01T17:28:14+72:00 FR0000121204 71,60 EUR 2 XPAR
WENDEL 585 2023-11-01T17:28:14+72:00 FR0000121204 71,60 EUR 98 XPAR
WENDEL 585 2023-11-02T11:14:47+74:00 FR0000121204 73,75 EUR 100 XPAR
WENDEL 585 2023-11-02T11:37:00+74:00 FR0000121204 73,80 EUR 100 XPAR
WENDEL 585 2023-11-02T12:06:37+74:00 FR0000121204 74,05 EUR 100 XPAR
WENDEL 585 2023-11-02T12:25:10+74:00 FR0000121204 73,95 EUR 23 XPAR
WENDEL 585 2023-11-02T12:27:04+74:00 FR0000121204 73,95 EUR 54 XPAR
WENDEL 585 2023-11-02T12:27:10+74:00 FR0000121204 73,95 EUR 23 XPAR
WENDEL 585 2023-11-02T13:16:22+74:00 FR0000121204 74,40 EUR 25 XPAR
WENDEL 585 2023-11-02T13:36:11+74:00 FR0000121204 74,40 EUR 18 XPAR
WENDEL 585 2023-11-02T13:36:11+74:00 FR0000121204 74,40 EUR 1 XPAR
WENDEL 585 2023-11-02T13:36:11+74:00 FR0000121204 74,40 EUR 6 XPAR
WENDEL 585 2023-11-02T14:22:57+75:00 FR0000121204 74,60 EUR 25 XPAR
WENDEL 585 2023-11-02T14:36:48+75:00 FR0000121204 74,60 EUR 25 XPAR
WENDEL 585 2023-11-02T15:28:27+75:00 FR0000121204 74,80 EUR 1 XPAR
WENDEL 585 2023-11-02T15:28:27+75:00 FR0000121204 74,80 EUR 14 XPAR
WENDEL 585 2023-11-02T15:32:42+75:00 FR0000121204 75,00 EUR 25 XPAR
WENDEL 585 2023-11-02T15:50:12+75:00 FR0000121204 74,80 EUR 8 XPAR
WENDEL 585 2023-11-02T16:08:17+75:00 FR0000121204 74,80 EUR 2 XPAR
WENDEL 585 2023-11-02T17:02:47+75:00 FR0000121204 74,60 EUR 1 XPAR
WENDEL 585 2023-11-02T17:02:47+75:00 FR0000121204 74,60 EUR 1 XPAR
WENDEL 585 2023-11-02T17:03:31+75:00 FR0000121204 74,60 EUR 24 XPAR
WENDEL 585 2023-11-02T17:03:31+75:00 FR0000121204 74,60 EUR 1 XPAR
WENDEL 585 2023-11-02T17:03:31+75:00 FR0000121204 74,60 EUR 23 XPAR
WENDEL 585 2023-11-02T17:04:43+74:00 FR0000121204 74,45 EUR 32 XPAR
WENDEL 585 2023-11-02T17:04:48+74:00 FR0000121204 74,45 EUR 10 XPAR
WENDEL 585 2023-11-02T17:08:01+74:00 FR0000121204 74,45 EUR 6 XPAR
WENDEL 585 2023-11-02T17:08:01+74:00 FR0000121204 74,45 EUR 2 XPAR
WENDEL 585 2023-11-02T17:13:28+74:00 FR0000121204 74,40 EUR 2 XPAR
WENDEL 585 2023-11-02T17:19:49+75:00 FR0000121204 74,60 EUR 18 XPAR
WENDEL 585 2023-11-02T17:20:14+75:00 FR0000121204 74,60 EUR 18 XPAR
WENDEL 585 2023-11-02T17:20:15+75:00 FR0000121204 74,60 EUR 18 XPAR
WENDEL 585 2023-11-02T17:20:15+75:00 FR0000121204 74,60 EUR 18 XPAR
WENDEL 585 2023-11-02T17:20:15+75:00 FR0000121204 74,60 EUR 18 XPAR
WENDEL 585 2023-11-02T17:20:15+75:00 FR0000121204 74,60 EUR 18 XPAR
WENDEL 585 2023-11-02T17:20:15+75:00 FR0000121204 74,60 EUR 18 XPAR
WENDEL 585 2023-11-02T17:20:15+75:00 FR0000121204 74,60 EUR 18 XPAR
WENDEL 585 2023-11-02T17:20:15+75:00 FR0000121204 74,60 EUR 18 XPAR
WENDEL 585 2023-11-02T17:20:18+75:00 FR0000121204 74,60 EUR 18 XPAR
WENDEL 585 2023-11-02T17:20:18+75:00 FR0000121204 74,60 EUR 18 XPAR
WENDEL 585 2023-11-02T17:20:18+75:00 FR0000121204 74,60 EUR 18 XPAR
WENDEL 585 2023-11-02T17:20:18+75:00 FR0000121204 74,60 EUR 18 XPAR
WENDEL 585 2023-11-02T17:20:18+75:00 FR0000121204 74,60 EUR 18 XPAR
WENDEL 585 2023-11-02T17:20:18+75:00 FR0000121204 74,60 EUR 18 XPAR
WENDEL 585 2023-11-02T17:20:20+75:00 FR0000121204 74,60 EUR 18 XPAR
WENDEL 585 2023-11-02T17:20:22+75:00 FR0000121204 74,60 EUR 12 XPAR
WENDEL 585 2023-11-02T17:22:08+74:00 FR0000121204 74,40 EUR 48 XPAR
WENDEL 585 2023-11-03T09:16:47+75:00 FR0000121204 74,60 EUR 109 XPAR
WENDEL 585 2023-11-03T09:18:16+75:00 FR0000121204 74,65 EUR 39 XPAR
WENDEL 585 2023-11-03T09:18:16+75:00 FR0000121204 74,65 EUR 11 XPAR
WENDEL 585 2023-11-03T09:20:29+75:00 FR0000121204 74,65 EUR 23 XPAR
WENDEL 585 2023-11-03T09:20:29+75:00 FR0000121204 74,65 EUR 27 XPAR
WENDEL 585 2023-11-03T10:03:38+75:00 FR0000121204 75,00 EUR 12 XPAR
WENDEL 585 2023-11-03T10:03:38+75:00 FR0000121204 75,00 EUR 113 XPAR
WENDEL 585 2023-11-03T10:08:24+75:00 FR0000121204 74,75 EUR 17 XPAR
WENDEL 585 2023-11-03T10:13:16+75:00 FR0000121204 74,75 EUR 48 XPAR
WENDEL 585 2023-11-03T10:13:16+75:00 FR0000121204 74,75 EUR 8 XPAR
WENDEL 585 2023-11-03T10:13:16+75:00 FR0000121204 74,75 EUR 48 XPAR
WENDEL 585 2023-11-03T10:13:16+75:00 FR0000121204 74,75 EUR 48 XPAR
WENDEL 585 2023-11-03T10:13:16+75:00 FR0000121204 74,75 EUR 31 XPAR
WENDEL 585 2023-11-03T10:13:17+75:00 FR0000121204 74,75 EUR 52 XPAR
WENDEL 585 2023-11-03T10:13:17+75:00 FR0000121204 74,75 EUR 48 XPAR
WENDEL 585 2023-11-03T10:47:57+75:00 FR0000121204 74,85 EUR 40 XPAR
WENDEL 585 2023-11-03T11:05:54+75:00 FR0000121204 74,90 EUR 50 XPAR
WENDEL 585 2023-11-03T11:17:24+75:00 FR0000121204 74,70 EUR 66 XPAR
WENDEL 585 2023-11-03T12:16:19+75:00 FR0000121204 74,75 EUR 22 XPAR
WENDEL 585 2023-11-03T12:16:41+75:00 FR0000121204 74,75 EUR 22 XPAR
WENDEL 585 2023-11-03T12:19:00+75:00 FR0000121204 74,75 EUR 22 XPAR
WENDEL 585 2023-11-03T12:30:34+75:00 FR0000121204 74,90 EUR 40 XPAR
WENDEL 585 2023-11-03T12:30:34+75:00 FR0000121204 74,90 EUR 22 XPAR
WENDEL 585 2023-11-03T12:30:34+75:00 FR0000121204 74,90 EUR 28 XPAR
WENDEL 585 2023-11-03T12:30:34+75:00 FR0000121204 74,90 EUR 22 XPAR
WENDEL 585 2023-11-03T12:30:34+75:00 FR0000121204 74,90 EUR 22 XPAR
WENDEL 585 2023-11-03T12:54:38+75:00 FR0000121204 74,90 EUR 10 XPAR
WENDEL 585 2023-11-03T14:06:31+75:00 FR0000121204 75,35 EUR 10 XPAR
WENDEL 585 2023-11-03T14:22:53+75:00 FR0000121204 75,40 EUR 1 XPAR
WENDEL 585 2023-11-03T14:28:34+75:00 FR0000121204 75,40 EUR 14 XPAR
WENDEL 585 2023-11-03T14:50:11+76:00 FR0000121204 75,55 EUR 25 XPAR
WENDEL 585 2023-11-03T14:50:47+76:00 FR0000121204 75,55 EUR 25 XPAR
WENDEL 585 2023-11-03T14:53:49+76:00 FR0000121204 75,55 EUR 25 XPAR
WENDEL 585 2023-11-03T14:57:43+75:00 FR0000121204 75,45 EUR 25 XPAR
WENDEL 585 2023-11-03T15:21:14+75:00 FR0000121204 75,45 EUR 25 XPAR
WENDEL 585 2023-11-03T15:24:57+75:00 FR0000121204 75,40 EUR 7 XPAR
WENDEL 585 2023-11-03T15:24:57+75:00 FR0000121204 75,40 EUR 18 XPAR
WENDEL 585 2023-11-03T15:26:44+75:00 FR0000121204 75,30 EUR 25 XPAR
WENDEL 585 2023-11-03T15:36:06+75:00 FR0000121204 75,25 EUR 25 XPAR
WENDEL 585 2023-11-03T15:44:12+75:00 FR0000121204 75,15 EUR 50 XPAR
WENDEL 585 2023-11-03T15:44:12+75:00 FR0000121204 75,15 EUR 50 XPAR
WENDEL 585 2023-11-03T16:02:44+75:00 FR0000121204 75,15 EUR 25 XPAR
WENDEL 585 2023-11-03T16:10:06+75:00 FR0000121204 75,05 EUR 22 XPAR
WENDEL 585 2023-11-03T16:10:06+75:00 FR0000121204 75,05 EUR 38 XPAR
WENDEL 585 2023-11-03T16:10:06+75:00 FR0000121204 75,05 EUR 38 XPAR
WENDEL 585 2023-11-03T16:10:20+75:00 FR0000121204 75,05 EUR 10 XPAR
WENDEL 585 2023-11-03T16:10:20+75:00 FR0000121204 75,05 EUR 14 XPAR
WENDEL 585 2023-11-03T16:10:20+75:00 FR0000121204 75,05 EUR 14 XPAR
WENDEL 585 2023-11-03T16:10:20+75:00 FR0000121204 75,05 EUR 24 XPAR
WENDEL 585 2023-11-03T16:10:20+75:00 FR0000121204 75,05 EUR 14 XPAR
WENDEL 585 2023-11-03T16:10:20+75:00 FR0000121204 75,05 EUR 24 XPAR
WENDEL 585 2023-11-03T16:10:21+75:00 FR0000121204 75,05 EUR 2 XPAR
WENDEL 585 2023-11-03T16:25:37+75:00 FR0000121204 75,05 EUR 5 XPAR
WENDEL 585 2023-11-03T16:25:37+75:00 FR0000121204 75,05 EUR 20 XPAR
WENDEL 585 2023-11-03T16:26:14+75:00 FR0000121204 75,00 EUR 25 XPAR
WENDEL 585 2023-11-03T16:26:19+75:00 FR0000121204 74,95 EUR 24 XPAR
WENDEL 585 2023-11-03T16:26:19+75:00 FR0000121204 74,95 EUR 19 XPAR
WENDEL 585 2023-11-03T16:26:19+75:00 FR0000121204 74,95 EUR 71 XPAR
WENDEL 585 2023-11-03T16:26:19+75:00 FR0000121204 74,95 EUR 19 XPAR
WENDEL 585 2023-11-03T16:26:19+75:00 FR0000121204 74,95 EUR 19 XPAR
WENDEL 585 2023-11-03T16:27:02+75:00 FR0000121204 74,95 EUR 19 XPAR
WENDEL 585 2023-11-03T16:27:22+75:00 FR0000121204 74,95 EUR 2 XPAR
WENDEL 585 2023-11-03T16:27:28+75:00 FR0000121204 74,95 EUR 15 XPAR
WENDEL 585 2023-11-03T16:27:36+75:00 FR0000121204 75,10 EUR 29 XPAR
WENDEL 585 2023-11-03T16:27:36+75:00 FR0000121204 75,10 EUR 65 XPAR
WENDEL 585 2023-11-03T16:27:36+75:00 FR0000121204 75,10 EUR 22 XPAR
WENDEL 585 2023-11-03T16:27:36+75:00 FR0000121204 75,10 EUR 27 XPAR
WENDEL 585 2023-11-03T16:27:36+75:00 FR0000121204 75,05 EUR 49 XPAR
WENDEL 585 2023-11-03T16:27:36+75:00 FR0000121204 75,05 EUR 11 XPAR
WENDEL 585 2023-11-03T16:27:36+75:00 FR0000121204 75,00 EUR 24 XPAR
WENDEL 585 2023-11-03T16:27:36+75:00 FR0000121204 75,00 EUR 99 XPAR
WENDEL 585 2023-11-03T16:27:36+75:00 FR0000121204 75,00 EUR 63 XPAR
WENDEL 585 2023-11-03T16:27:36+75:00 FR0000121204 75,00 EUR 11 XPAR
WENDEL 585 2023-11-03T16:27:36+75:00 FR0000121204 75,00 EUR 50 XPAR
WENDEL 585 2023-11-03T16:27:38+75:00 FR0000121204 74,95 EUR 10 XPAR
WENDEL 585 2023-11-03T16:27:38+75:00 FR0000121204 74,95 EUR 2 XPAR
WENDEL 585 2023-11-03T16:47:00+75:00 FR0000121204 74,85 EUR 186 XPAR
WENDEL 585 2023-11-03T16:47:00+75:00 FR0000121204 74,85 EUR 14 XPAR
WENDEL 585 2023-11-03T16:52:40+75:00 FR0000121204 74,95 EUR 50 XPAR
WENDEL 585 2023-11-03T17:19:36+75:00 FR0000121204 74,85 EUR 16 XPAR
WENDEL 585 2023-11-03T17:20:22+75:00 FR0000121204 74,85 EUR 9 XPAR
WENDEL 585 2023-11-03T17:21:31+75:00 FR0000121204 74,85 EUR 25 XPAR
WENDEL 585 2023-11-03T17:22:15+75:00 FR0000121204 74,90 EUR 26 XPAR
WENDEL 585 2023-11-03T17:22:15+75:00 FR0000121204 74,90 EUR 16 XPAR
WENDEL 585 2023-11-03T17:22:15+75:00 FR0000121204 74,90 EUR 8 XPAR
WENDEL 585 2023-11-03T17:22:15+75:00 FR0000121204 74,90 EUR 1 XPAR
WENDEL 585 2023-11-03T17:22:15+75:00 FR0000121204 74,90 EUR 4 XPAR
WENDEL 585 2023-11-03T17:22:15+75:00 FR0000121204 74,90 EUR 25 XPAR
WENDEL 585 2023-11-03T17:22:15+75:00 FR0000121204 74,90 EUR 14 XPAR
WENDEL 585 2023-11-03T17:22:15+75:00 FR0000121204 74,90 EUR 11 XPAR
WENDEL 585 2023-11-03T17:22:15+75:00 FR0000121204 74,90 EUR 14 XPAR
WENDEL 585 2023-11-03T17:22:15+75:00 FR0000121204 74,90 EUR 25 XPAR
WENDEL 585 2023-11-03T17:22:15+75:00 FR0000121204 74,90 EUR 21 XPAR
WENDEL 585 2023-11-03T17:22:15+75:00 FR0000121204 74,90 EUR 4 XPAR
WENDEL 585 2023-11-03T17:22:15+75:00 FR0000121204 74,90 EUR 21 XPAR
WENDEL 585 2023-11-03T17:22:15+75:00 FR0000121204 74,90 EUR 30 XPAR
WENDEL 585 2023-11-03T17:22:15+75:00 FR0000121204 74,90 EUR 5 XPAR
WENDEL 585 2023-11-03T17:28:42+75:00 FR0000121204 75,05 EUR 26 XPAR
WENDEL 585 2023-11-03T17:29:00+75:00 FR0000121204 75,05 EUR 33 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 3 novembre 2023
Grafico Azioni Wendel (EU:MF)
Storico
Da Apr 2024 a Mag 2024 Clicca qui per i Grafici di Wendel
Grafico Azioni Wendel (EU:MF)
Storico
Da Mag 2023 a Mag 2024 Clicca qui per i Grafici di Wendel