WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 1er décembre 2023
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 27 novembre et 1er décembre 2023 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis
Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle
joue souvent un rôle actif d’actionnaire majoritaire ou
significatif dans les sociétés de son portefeuille. Elle cherche à
mettre en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader. Avec Wendel Growth
(anciennement Wendel Lab), Wendel investit également via des fonds
ou en direct dans des entreprises innovantes et à forte
croissance.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2023-11-27T09:01:26+78:00 |
FR0000121204 |
77,70 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-27T09:01:26+78:00 |
FR0000121204 |
77,70 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-27T09:01:26+78:00 |
FR0000121204 |
77,70 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2023-11-27T09:06:47+78:00 |
FR0000121204 |
77,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-27T09:16:03+78:00 |
FR0000121204 |
78,00 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-27T09:16:03+78:00 |
FR0000121204 |
78,00 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-11-27T09:16:03+78:00 |
FR0000121204 |
78,00 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-27T09:20:19+78:00 |
FR0000121204 |
78,00 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-27T09:41:01+78:00 |
FR0000121204 |
78,15 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-11-27T09:41:01+78:00 |
FR0000121204 |
78,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-27T09:41:01+78:00 |
FR0000121204 |
78,15 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-27T10:02:00+78:00 |
FR0000121204 |
78,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-27T10:24:53+78:00 |
FR0000121204 |
77,95 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-27T10:24:53+78:00 |
FR0000121204 |
77,95 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2023-11-27T10:29:11+78:00 |
FR0000121204 |
77,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-27T10:30:14+78:00 |
FR0000121204 |
77,70 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-27T10:34:21+78:00 |
FR0000121204 |
77,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-27T10:34:22+78:00 |
FR0000121204 |
77,70 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-11-27T10:34:22+78:00 |
FR0000121204 |
77,70 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-11-27T10:43:18+78:00 |
FR0000121204 |
77,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-27T10:50:57+78:00 |
FR0000121204 |
77,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-27T10:53:19+78:00 |
FR0000121204 |
77,70 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-27T10:53:19+78:00 |
FR0000121204 |
77,70 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-11-27T10:53:19+78:00 |
FR0000121204 |
77,70 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-11-27T11:08:36+78:00 |
FR0000121204 |
77,55 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2023-11-27T11:16:51+78:00 |
FR0000121204 |
77,75 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-27T11:31:01+78:00 |
FR0000121204 |
77,85 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-11-27T11:31:01+78:00 |
FR0000121204 |
77,85 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2023-11-27T12:51:46+78:00 |
FR0000121204 |
77,85 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-27T12:51:46+78:00 |
FR0000121204 |
77,85 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-11-27T13:07:22+78:00 |
FR0000121204 |
77,85 |
EUR |
95 |
XPAR |
WENDEL |
585 |
2023-11-27T13:07:22+78:00 |
FR0000121204 |
77,85 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-27T14:08:40+78:00 |
FR0000121204 |
77,80 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-27T14:08:44+78:00 |
FR0000121204 |
77,80 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-27T14:14:03+78:00 |
FR0000121204 |
77,80 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-11-27T14:51:57+78:00 |
FR0000121204 |
78,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-27T15:04:58+78:00 |
FR0000121204 |
78,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-27T15:39:38+78:00 |
FR0000121204 |
78,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-27T15:39:38+78:00 |
FR0000121204 |
78,10 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-11-27T15:39:38+78:00 |
FR0000121204 |
78,10 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-27T15:47:48+78:00 |
FR0000121204 |
78,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-27T15:47:57+78:00 |
FR0000121204 |
78,10 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-27T15:47:57+78:00 |
FR0000121204 |
78,10 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-11-27T15:50:22+78:00 |
FR0000121204 |
78,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-27T16:04:18+78:00 |
FR0000121204 |
77,90 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2023-11-27T16:15:45+78:00 |
FR0000121204 |
78,20 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-11-27T16:24:39+78:00 |
FR0000121204 |
78,20 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2023-11-27T16:24:39+78:00 |
FR0000121204 |
78,20 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-11-27T16:47:38+78:00 |
FR0000121204 |
78,20 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2023-11-27T16:47:38+78:00 |
FR0000121204 |
78,20 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-27T16:58:34+78:00 |
FR0000121204 |
78,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-27T17:09:38+78:00 |
FR0000121204 |
78,00 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-11-27T17:09:39+78:00 |
FR0000121204 |
78,00 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-11-27T17:09:40+78:00 |
FR0000121204 |
78,00 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-11-27T17:09:40+78:00 |
FR0000121204 |
78,00 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-11-27T17:09:40+78:00 |
FR0000121204 |
78,00 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-27T17:11:43+78:00 |
FR0000121204 |
78,00 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-11-27T17:11:49+78:00 |
FR0000121204 |
78,00 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-11-27T17:11:49+78:00 |
FR0000121204 |
78,00 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-11-27T17:14:21+78:00 |
FR0000121204 |
78,00 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-11-27T17:14:21+78:00 |
FR0000121204 |
78,00 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-11-27T17:14:21+78:00 |
FR0000121204 |
78,00 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-11-27T17:14:21+78:00 |
FR0000121204 |
78,00 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-27T17:14:21+78:00 |
FR0000121204 |
78,00 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-27T17:14:21+78:00 |
FR0000121204 |
78,00 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:10+78:00 |
FR0000121204 |
78,05 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:10+78:00 |
FR0000121204 |
78,05 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:10+78:00 |
FR0000121204 |
78,05 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:10+78:00 |
FR0000121204 |
78,05 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:10+78:00 |
FR0000121204 |
78,05 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:10+78:00 |
FR0000121204 |
78,05 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:10+78:00 |
FR0000121204 |
78,05 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:10+78:00 |
FR0000121204 |
78,05 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:10+78:00 |
FR0000121204 |
78,05 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:10+78:00 |
FR0000121204 |
78,05 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:10+78:00 |
FR0000121204 |
78,05 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:10+78:00 |
FR0000121204 |
78,05 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:10+78:00 |
FR0000121204 |
78,05 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:10+78:00 |
FR0000121204 |
78,05 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:10+78:00 |
FR0000121204 |
78,05 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:10+78:00 |
FR0000121204 |
78,05 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:10+78:00 |
FR0000121204 |
78,05 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:10+78:00 |
FR0000121204 |
78,05 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-27T17:25:13+78:00 |
FR0000121204 |
78,05 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-28T09:40:08+78:00 |
FR0000121204 |
78,15 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-28T09:40:36+78:00 |
FR0000121204 |
78,15 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-11-28T09:42:32+78:00 |
FR0000121204 |
78,10 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-28T09:42:32+78:00 |
FR0000121204 |
78,10 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-28T09:42:32+78:00 |
FR0000121204 |
78,10 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-28T09:43:06+78:00 |
FR0000121204 |
78,10 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-11-28T09:45:01+78:00 |
FR0000121204 |
78,00 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-11-28T09:45:01+78:00 |
FR0000121204 |
78,00 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-11-28T09:45:01+78:00 |
FR0000121204 |
78,00 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-28T09:55:10+78:00 |
FR0000121204 |
77,95 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-28T09:56:06+78:00 |
FR0000121204 |
77,95 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-11-28T09:56:06+78:00 |
FR0000121204 |
77,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-28T10:01:06+78:00 |
FR0000121204 |
77,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-28T10:06:27+78:00 |
FR0000121204 |
77,60 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-11-28T10:06:27+78:00 |
FR0000121204 |
77,60 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-11-28T10:12:43+77:00 |
FR0000121204 |
77,40 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-11-28T10:12:43+78:00 |
FR0000121204 |
77,50 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-28T10:12:43+78:00 |
FR0000121204 |
77,50 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-11-28T10:12:52+77:00 |
FR0000121204 |
77,30 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-11-28T10:17:42+77:00 |
FR0000121204 |
77,35 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-11-28T10:17:42+77:00 |
FR0000121204 |
77,35 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-11-28T10:17:42+77:00 |
FR0000121204 |
77,35 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-28T10:17:42+77:00 |
FR0000121204 |
77,35 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-28T10:18:37+77:00 |
FR0000121204 |
77,25 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-11-28T10:18:37+77:00 |
FR0000121204 |
77,25 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-28T10:19:04+77:00 |
FR0000121204 |
77,20 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-11-28T10:19:04+77:00 |
FR0000121204 |
77,20 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-28T10:19:05+77:00 |
FR0000121204 |
77,10 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-11-28T10:20:18+77:00 |
FR0000121204 |
77,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-28T10:26:41+77:00 |
FR0000121204 |
77,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-28T10:33:59+77:00 |
FR0000121204 |
77,35 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-28T10:33:59+77:00 |
FR0000121204 |
77,35 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-11-28T10:40:52+77:00 |
FR0000121204 |
77,45 |
EUR |
123 |
XPAR |
WENDEL |
585 |
2023-11-28T10:56:14+78:00 |
FR0000121204 |
77,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-28T10:59:59+77:00 |
FR0000121204 |
77,40 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2023-11-28T11:13:36+78:00 |
FR0000121204 |
77,50 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-28T11:18:38+77:00 |
FR0000121204 |
77,25 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-28T11:18:38+77:00 |
FR0000121204 |
77,25 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-28T11:18:39+77:00 |
FR0000121204 |
77,25 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-11-28T11:45:18+77:00 |
FR0000121204 |
77,10 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-11-28T11:45:18+77:00 |
FR0000121204 |
77,10 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-11-28T11:53:57+77:00 |
FR0000121204 |
77,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-28T11:56:10+77:00 |
FR0000121204 |
77,00 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-11-28T11:56:49+77:00 |
FR0000121204 |
76,95 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-28T12:07:48+77:00 |
FR0000121204 |
77,20 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-28T12:07:48+77:00 |
FR0000121204 |
77,20 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-28T12:07:48+77:00 |
FR0000121204 |
77,20 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-11-28T12:50:02+77:00 |
FR0000121204 |
77,30 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-28T12:50:02+77:00 |
FR0000121204 |
77,30 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-28T12:50:02+77:00 |
FR0000121204 |
77,30 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-11-28T12:50:07+77:00 |
FR0000121204 |
77,30 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-28T13:48:33+78:00 |
FR0000121204 |
77,55 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-28T13:50:30+78:00 |
FR0000121204 |
77,60 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-11-28T13:50:30+78:00 |
FR0000121204 |
77,60 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-28T13:50:30+78:00 |
FR0000121204 |
77,60 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-28T13:56:29+78:00 |
FR0000121204 |
77,65 |
EUR |
114 |
XPAR |
WENDEL |
585 |
2023-11-28T13:56:29+78:00 |
FR0000121204 |
77,65 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2023-11-28T13:57:25+78:00 |
FR0000121204 |
77,65 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-28T13:57:25+78:00 |
FR0000121204 |
77,65 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-28T13:57:51+78:00 |
FR0000121204 |
77,65 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-11-28T13:57:51+78:00 |
FR0000121204 |
77,65 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-28T13:57:51+78:00 |
FR0000121204 |
77,65 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-28T13:57:55+78:00 |
FR0000121204 |
77,65 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-28T13:58:31+78:00 |
FR0000121204 |
77,65 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-11-28T13:58:31+78:00 |
FR0000121204 |
77,65 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-11-28T14:06:02+77:00 |
FR0000121204 |
77,45 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-28T14:06:51+77:00 |
FR0000121204 |
77,45 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-28T14:06:51+77:00 |
FR0000121204 |
77,45 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-28T14:06:51+77:00 |
FR0000121204 |
77,45 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-28T14:06:51+77:00 |
FR0000121204 |
77,45 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-11-28T14:06:51+77:00 |
FR0000121204 |
77,45 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-28T14:06:51+77:00 |
FR0000121204 |
77,45 |
EUR |
110 |
XPAR |
WENDEL |
585 |
2023-11-28T14:46:45+78:00 |
FR0000121204 |
77,80 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-28T14:46:45+78:00 |
FR0000121204 |
77,80 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-28T14:46:45+78:00 |
FR0000121204 |
77,80 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-28T14:46:45+78:00 |
FR0000121204 |
77,80 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-28T14:46:46+78:00 |
FR0000121204 |
77,80 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-28T14:57:46+78:00 |
FR0000121204 |
77,80 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-28T14:57:46+78:00 |
FR0000121204 |
77,80 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-28T14:57:46+78:00 |
FR0000121204 |
77,80 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-28T15:02:03+78:00 |
FR0000121204 |
77,65 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-11-28T15:02:03+78:00 |
FR0000121204 |
77,65 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-11-28T15:02:03+78:00 |
FR0000121204 |
77,65 |
EUR |
124 |
XPAR |
WENDEL |
585 |
2023-11-28T15:02:03+78:00 |
FR0000121204 |
77,65 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-28T15:02:03+78:00 |
FR0000121204 |
77,65 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-28T15:02:03+78:00 |
FR0000121204 |
77,65 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-28T15:02:03+78:00 |
FR0000121204 |
77,65 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-28T15:02:03+78:00 |
FR0000121204 |
77,65 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-28T15:27:16+78:00 |
FR0000121204 |
77,80 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-28T15:27:16+78:00 |
FR0000121204 |
77,80 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-28T15:27:59+78:00 |
FR0000121204 |
77,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-28T15:27:59+78:00 |
FR0000121204 |
77,80 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-28T15:28:27+78:00 |
FR0000121204 |
77,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-28T15:28:27+78:00 |
FR0000121204 |
77,80 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-28T15:28:39+78:00 |
FR0000121204 |
77,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-28T15:28:39+78:00 |
FR0000121204 |
77,80 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-11-28T15:28:50+78:00 |
FR0000121204 |
77,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-28T15:28:50+78:00 |
FR0000121204 |
77,80 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-28T15:31:04+78:00 |
FR0000121204 |
77,80 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-28T15:33:06+78:00 |
FR0000121204 |
77,65 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-28T15:33:06+78:00 |
FR0000121204 |
77,65 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-11-28T15:33:06+78:00 |
FR0000121204 |
77,65 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-28T15:33:06+78:00 |
FR0000121204 |
77,65 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-11-28T15:41:53+78:00 |
FR0000121204 |
77,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-28T15:41:53+78:00 |
FR0000121204 |
77,50 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-28T15:41:53+78:00 |
FR0000121204 |
77,50 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-28T15:41:53+78:00 |
FR0000121204 |
77,50 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-28T15:41:53+78:00 |
FR0000121204 |
77,50 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-11-28T15:41:53+78:00 |
FR0000121204 |
77,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-28T15:41:53+78:00 |
FR0000121204 |
77,50 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-11-28T15:41:53+78:00 |
FR0000121204 |
77,50 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-11-28T15:41:53+78:00 |
FR0000121204 |
77,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-28T15:41:53+78:00 |
FR0000121204 |
77,50 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-28T15:41:58+77:00 |
FR0000121204 |
77,35 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-28T15:41:58+77:00 |
FR0000121204 |
77,35 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-28T15:41:58+77:00 |
FR0000121204 |
77,35 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-11-28T15:41:58+77:00 |
FR0000121204 |
77,35 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-28T15:44:50+77:00 |
FR0000121204 |
77,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-11-28T16:01:30+78:00 |
FR0000121204 |
77,50 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-11-28T16:01:30+78:00 |
FR0000121204 |
77,50 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-11-28T16:02:10+77:00 |
FR0000121204 |
77,35 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-11-28T16:04:46+77:00 |
FR0000121204 |
77,35 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-11-28T16:05:37+77:00 |
FR0000121204 |
77,35 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-11-28T16:10:22+77:00 |
FR0000121204 |
77,35 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2023-11-28T16:32:15+78:00 |
FR0000121204 |
77,65 |
EUR |
155 |
XPAR |
WENDEL |
585 |
2023-11-28T16:32:15+78:00 |
FR0000121204 |
77,65 |
EUR |
95 |
XPAR |
WENDEL |
585 |
2023-11-28T16:40:52+78:00 |
FR0000121204 |
77,80 |
EUR |
200 |
XPAR |
WENDEL |
585 |
2023-11-28T16:40:52+78:00 |
FR0000121204 |
77,80 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-28T16:55:04+78:00 |
FR0000121204 |
77,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-28T16:55:04+78:00 |
FR0000121204 |
77,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-28T16:55:04+78:00 |
FR0000121204 |
77,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-28T16:55:05+78:00 |
FR0000121204 |
77,85 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-28T16:55:17+78:00 |
FR0000121204 |
77,85 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-28T16:55:17+78:00 |
FR0000121204 |
77,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-28T16:55:17+78:00 |
FR0000121204 |
77,85 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-11-28T16:55:17+78:00 |
FR0000121204 |
77,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-28T16:55:17+78:00 |
FR0000121204 |
77,85 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-28T17:14:50+78:00 |
FR0000121204 |
78,00 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2023-11-28T17:14:50+78:00 |
FR0000121204 |
78,00 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-28T17:14:50+78:00 |
FR0000121204 |
78,00 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2023-11-28T17:14:50+78:00 |
FR0000121204 |
78,00 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-28T17:14:50+78:00 |
FR0000121204 |
78,00 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-11-28T17:15:50+78:00 |
FR0000121204 |
78,00 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-11-28T17:15:50+78:00 |
FR0000121204 |
78,00 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-28T17:15:50+78:00 |
FR0000121204 |
78,00 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-28T17:15:50+78:00 |
FR0000121204 |
78,00 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-11-28T17:15:50+78:00 |
FR0000121204 |
78,00 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-28T17:15:50+78:00 |
FR0000121204 |
78,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-28T17:21:17+78:00 |
FR0000121204 |
78,00 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-28T17:21:17+78:00 |
FR0000121204 |
78,00 |
EUR |
229 |
XPAR |
WENDEL |
585 |
2023-11-28T17:22:51+78:00 |
FR0000121204 |
78,00 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-28T17:22:51+78:00 |
FR0000121204 |
78,00 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-11-28T17:22:51+78:00 |
FR0000121204 |
78,00 |
EUR |
189 |
XPAR |
WENDEL |
585 |
2023-11-29T09:00:53+78:00 |
FR0000121204 |
77,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-29T09:17:27+78:00 |
FR0000121204 |
77,80 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-11-29T09:17:27+78:00 |
FR0000121204 |
77,80 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-29T09:18:12+78:00 |
FR0000121204 |
77,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-29T09:48:14+78:00 |
FR0000121204 |
77,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-29T09:55:01+78:00 |
FR0000121204 |
77,65 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2023-11-29T10:14:58+78:00 |
FR0000121204 |
77,95 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-11-29T10:35:07+78:00 |
FR0000121204 |
78,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-29T10:44:56+78:00 |
FR0000121204 |
78,00 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2023-11-29T10:44:56+78:00 |
FR0000121204 |
78,00 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-29T11:09:57+78:00 |
FR0000121204 |
78,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-29T11:13:07+78:00 |
FR0000121204 |
78,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-29T11:34:11+78:00 |
FR0000121204 |
78,15 |
EUR |
89 |
XPAR |
WENDEL |
585 |
2023-11-29T11:34:11+78:00 |
FR0000121204 |
78,15 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-29T11:50:57+78:00 |
FR0000121204 |
78,00 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-11-29T11:53:42+78:00 |
FR0000121204 |
78,00 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-11-29T12:34:57+78:00 |
FR0000121204 |
78,00 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-29T12:34:57+78:00 |
FR0000121204 |
78,00 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-29T12:36:36+78:00 |
FR0000121204 |
78,00 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2023-11-29T13:43:52+78:00 |
FR0000121204 |
78,30 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-11-29T13:44:57+78:00 |
FR0000121204 |
78,30 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-29T13:46:22+78:00 |
FR0000121204 |
78,30 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-29T15:09:44+78:00 |
FR0000121204 |
78,25 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-11-29T15:09:44+78:00 |
FR0000121204 |
78,25 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-11-29T15:10:39+78:00 |
FR0000121204 |
78,25 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-29T15:10:39+78:00 |
FR0000121204 |
78,25 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-11-29T15:10:39+78:00 |
FR0000121204 |
78,25 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-29T15:14:57+78:00 |
FR0000121204 |
78,15 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2023-11-29T15:16:22+78:00 |
FR0000121204 |
78,15 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-29T15:20:05+78:00 |
FR0000121204 |
78,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-29T15:26:51+78:00 |
FR0000121204 |
78,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-29T15:33:20+78:00 |
FR0000121204 |
78,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-29T15:37:30+78:00 |
FR0000121204 |
78,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-29T15:49:39+78:00 |
FR0000121204 |
78,30 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2023-11-29T15:49:39+78:00 |
FR0000121204 |
78,30 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-29T15:59:11+78:00 |
FR0000121204 |
78,45 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-11-29T15:59:11+78:00 |
FR0000121204 |
78,45 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-29T16:00:44+78:00 |
FR0000121204 |
78,45 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-29T16:00:49+78:00 |
FR0000121204 |
78,45 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-11-29T16:00:56+78:00 |
FR0000121204 |
78,45 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-29T16:08:38+78:00 |
FR0000121204 |
78,40 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-11-29T16:08:38+78:00 |
FR0000121204 |
78,40 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-11-29T16:11:18+78:00 |
FR0000121204 |
78,40 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-11-29T16:11:18+78:00 |
FR0000121204 |
78,40 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-29T16:11:18+78:00 |
FR0000121204 |
78,40 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-29T16:13:21+78:00 |
FR0000121204 |
78,45 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-11-29T16:13:21+78:00 |
FR0000121204 |
78,45 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-11-29T16:25:01+79:00 |
FR0000121204 |
78,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-29T16:33:13+79:00 |
FR0000121204 |
78,60 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-29T16:33:13+79:00 |
FR0000121204 |
78,60 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-29T16:33:13+79:00 |
FR0000121204 |
78,60 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-29T16:33:13+79:00 |
FR0000121204 |
78,60 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-29T16:35:45+79:00 |
FR0000121204 |
78,55 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-29T16:35:45+79:00 |
FR0000121204 |
78,55 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-11-29T16:35:45+79:00 |
FR0000121204 |
78,55 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-29T17:05:29+78:00 |
FR0000121204 |
78,45 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-29T17:05:29+78:00 |
FR0000121204 |
78,45 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-11-29T17:12:58+78:00 |
FR0000121204 |
78,45 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-29T17:12:58+78:00 |
FR0000121204 |
78,45 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-29T17:12:58+78:00 |
FR0000121204 |
78,45 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-29T17:12:58+78:00 |
FR0000121204 |
78,45 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-29T17:12:58+78:00 |
FR0000121204 |
78,45 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-29T17:12:58+78:00 |
FR0000121204 |
78,45 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-11-29T17:26:06+79:00 |
FR0000121204 |
78,50 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-29T17:26:06+79:00 |
FR0000121204 |
78,50 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-29T17:26:06+79:00 |
FR0000121204 |
78,50 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-11-29T17:26:06+79:00 |
FR0000121204 |
78,50 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-30T09:07:26+77:00 |
FR0000121204 |
76,50 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-30T09:07:26+77:00 |
FR0000121204 |
76,50 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2023-11-30T09:07:26+77:00 |
FR0000121204 |
76,50 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-11-30T09:07:26+77:00 |
FR0000121204 |
76,55 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-30T09:07:26+77:00 |
FR0000121204 |
76,60 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-30T09:07:26+77:00 |
FR0000121204 |
76,60 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2023-11-30T09:07:26+77:00 |
FR0000121204 |
76,60 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-11-30T09:07:26+77:00 |
FR0000121204 |
76,60 |
EUR |
128 |
XPAR |
WENDEL |
585 |
2023-11-30T09:10:59+77:00 |
FR0000121204 |
76,90 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-11-30T09:10:59+77:00 |
FR0000121204 |
76,90 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-11-30T09:11:03+77:00 |
FR0000121204 |
76,90 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-11-30T09:12:00+77:00 |
FR0000121204 |
76,90 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-11-30T09:12:20+77:00 |
FR0000121204 |
76,90 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-11-30T09:13:26+77:00 |
FR0000121204 |
77,20 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-11-30T09:13:26+77:00 |
FR0000121204 |
77,20 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-30T09:19:00+77:00 |
FR0000121204 |
76,90 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-30T09:19:00+77:00 |
FR0000121204 |
76,90 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-30T09:19:00+77:00 |
FR0000121204 |
76,90 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-11-30T09:19:00+77:00 |
FR0000121204 |
76,90 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-30T09:19:03+77:00 |
FR0000121204 |
76,90 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-30T09:20:08+77:00 |
FR0000121204 |
77,00 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-11-30T09:20:08+77:00 |
FR0000121204 |
77,00 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-30T09:20:08+77:00 |
FR0000121204 |
77,00 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-11-30T09:20:08+77:00 |
FR0000121204 |
77,00 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-30T09:21:44+77:00 |
FR0000121204 |
76,85 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-30T09:22:55+76:00 |
FR0000121204 |
76,20 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-11-30T09:22:58+76:00 |
FR0000121204 |
76,20 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-11-30T09:23:14+76:00 |
FR0000121204 |
76,20 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-11-30T09:25:07+76:00 |
FR0000121204 |
76,15 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-11-30T09:25:19+76:00 |
FR0000121204 |
76,05 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-30T09:28:51+76:00 |
FR0000121204 |
75,50 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-30T09:29:55+76:00 |
FR0000121204 |
75,50 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-30T09:33:16+76:00 |
FR0000121204 |
75,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-30T09:34:20+76:00 |
FR0000121204 |
75,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-30T09:35:57+76:00 |
FR0000121204 |
76,00 |
EUR |
126 |
XPAR |
WENDEL |
585 |
2023-11-30T09:35:57+76:00 |
FR0000121204 |
76,00 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-30T11:06:43+79:00 |
FR0000121204 |
78,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-30T11:18:18+79:00 |
FR0000121204 |
79,00 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-11-30T11:18:18+79:00 |
FR0000121204 |
79,00 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-11-30T11:18:18+79:00 |
FR0000121204 |
79,00 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-30T12:13:12+79:00 |
FR0000121204 |
78,90 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-11-30T12:13:15+79:00 |
FR0000121204 |
78,90 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-11-30T12:31:55+79:00 |
FR0000121204 |
79,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-30T12:59:48+79:00 |
FR0000121204 |
79,00 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-30T12:59:48+79:00 |
FR0000121204 |
79,00 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-11-30T13:32:24+79:00 |
FR0000121204 |
79,00 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-30T13:32:24+79:00 |
FR0000121204 |
79,00 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-30T13:32:24+79:00 |
FR0000121204 |
79,00 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-11-30T13:32:24+79:00 |
FR0000121204 |
79,00 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-30T13:32:24+79:00 |
FR0000121204 |
79,00 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-30T13:32:24+79:00 |
FR0000121204 |
79,00 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-30T14:26:32+79:00 |
FR0000121204 |
79,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-30T14:28:30+79:00 |
FR0000121204 |
79,25 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2023-11-30T14:32:06+79:00 |
FR0000121204 |
79,00 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-30T14:32:06+79:00 |
FR0000121204 |
79,00 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-11-30T14:32:06+79:00 |
FR0000121204 |
79,00 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-30T14:47:00+79:00 |
FR0000121204 |
78,95 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-11-30T14:47:00+79:00 |
FR0000121204 |
78,95 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-30T15:10:10+79:00 |
FR0000121204 |
78,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-30T15:40:23+79:00 |
FR0000121204 |
78,85 |
EUR |
89 |
XPAR |
WENDEL |
585 |
2023-11-30T15:40:23+79:00 |
FR0000121204 |
78,85 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-30T15:41:55+79:00 |
FR0000121204 |
78,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-30T15:49:56+79:00 |
FR0000121204 |
78,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-30T15:54:12+79:00 |
FR0000121204 |
78,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-30T16:09:50+79:00 |
FR0000121204 |
78,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-30T16:09:50+79:00 |
FR0000121204 |
78,80 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-11-30T16:09:50+79:00 |
FR0000121204 |
78,80 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-11-30T16:12:46+79:00 |
FR0000121204 |
78,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-30T16:12:46+79:00 |
FR0000121204 |
78,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-30T16:12:46+79:00 |
FR0000121204 |
78,80 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-30T16:12:46+79:00 |
FR0000121204 |
78,80 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-11-30T16:12:46+79:00 |
FR0000121204 |
78,80 |
EUR |
231 |
XPAR |
WENDEL |
585 |
2023-11-30T16:12:46+79:00 |
FR0000121204 |
78,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-30T16:12:46+79:00 |
FR0000121204 |
78,80 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-30T16:12:46+79:00 |
FR0000121204 |
78,80 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-11-30T16:12:46+79:00 |
FR0000121204 |
78,80 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-30T16:12:46+79:00 |
FR0000121204 |
78,80 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-30T16:29:20+79:00 |
FR0000121204 |
79,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-30T16:29:20+79:00 |
FR0000121204 |
79,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-30T16:29:20+79:00 |
FR0000121204 |
79,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-30T16:29:20+79:00 |
FR0000121204 |
79,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-30T16:29:20+79:00 |
FR0000121204 |
79,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-30T16:37:10+80:00 |
FR0000121204 |
79,70 |
EUR |
105 |
XPAR |
WENDEL |
585 |
2023-11-30T16:37:10+80:00 |
FR0000121204 |
79,70 |
EUR |
357 |
XPAR |
WENDEL |
585 |
2023-11-30T16:37:10+80:00 |
FR0000121204 |
79,70 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-12-01T09:20:10+78:00 |
FR0000121204 |
77,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-01T09:32:29+78:00 |
FR0000121204 |
77,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-01T09:48:17+78:00 |
FR0000121204 |
77,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-01T09:58:13+78:00 |
FR0000121204 |
77,95 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-12-01T10:16:01+78:00 |
FR0000121204 |
78,10 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-12-01T10:49:55+78:00 |
FR0000121204 |
78,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-01T11:03:22+78:00 |
FR0000121204 |
78,10 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-12-01T11:03:22+78:00 |
FR0000121204 |
78,10 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2023-12-01T11:19:03+78:00 |
FR0000121204 |
77,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-01T11:40:26+78:00 |
FR0000121204 |
77,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-01T11:40:27+78:00 |
FR0000121204 |
77,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-01T11:54:39+78:00 |
FR0000121204 |
77,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-01T12:11:09+78:00 |
FR0000121204 |
77,65 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-12-01T12:11:09+78:00 |
FR0000121204 |
77,65 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-12-01T12:15:30+78:00 |
FR0000121204 |
77,65 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2023-12-01T12:15:30+78:00 |
FR0000121204 |
77,65 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-01T12:15:30+78:00 |
FR0000121204 |
77,65 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-12-01T12:15:30+78:00 |
FR0000121204 |
77,65 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-12-01T12:15:30+78:00 |
FR0000121204 |
77,65 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-12-01T12:15:30+78:00 |
FR0000121204 |
77,65 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-12-01T12:15:30+78:00 |
FR0000121204 |
77,65 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-12-01T12:15:30+78:00 |
FR0000121204 |
77,65 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-12-01T12:15:30+78:00 |
FR0000121204 |
77,65 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-01T12:15:30+78:00 |
FR0000121204 |
77,65 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-12-01T12:15:30+78:00 |
FR0000121204 |
77,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-01T12:15:30+78:00 |
FR0000121204 |
77,65 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-12-01T12:16:06+78:00 |
FR0000121204 |
77,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-01T13:12:05+78:00 |
FR0000121204 |
77,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-01T13:12:05+78:00 |
FR0000121204 |
77,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-01T13:12:05+78:00 |
FR0000121204 |
77,65 |
EUR |
300 |
XPAR |
WENDEL |
585 |
2023-12-01T13:40:45+78:00 |
FR0000121204 |
77,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-01T13:40:45+78:00 |
FR0000121204 |
77,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-01T13:40:45+78:00 |
FR0000121204 |
77,50 |
EUR |
242 |
XPAR |
WENDEL |
585 |
2023-12-01T13:40:45+78:00 |
FR0000121204 |
77,50 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-12-01T14:38:42+78:00 |
FR0000121204 |
77,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-12-01T14:38:42+78:00 |
FR0000121204 |
77,55 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-12-01T14:38:42+78:00 |
FR0000121204 |
77,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-12-01T14:38:42+78:00 |
FR0000121204 |
77,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-12-01T14:38:42+78:00 |
FR0000121204 |
77,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-12-01T14:38:42+78:00 |
FR0000121204 |
77,55 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-12-01T14:38:42+78:00 |
FR0000121204 |
77,55 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-12-01T14:52:31+78:00 |
FR0000121204 |
77,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-12-01T14:52:31+78:00 |
FR0000121204 |
77,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-12-01T14:52:44+78:00 |
FR0000121204 |
77,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-12-01T14:52:44+78:00 |
FR0000121204 |
77,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-12-01T15:20:18+78:00 |
FR0000121204 |
77,50 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2023-12-01T15:37:03+78:00 |
FR0000121204 |
77,60 |
EUR |
118 |
XPAR |
WENDEL |
585 |
2023-12-01T17:14:20+78:00 |
FR0000121204 |
78,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-01T17:18:43+78:00 |
FR0000121204 |
78,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-01T17:18:43+78:00 |
FR0000121204 |
78,05 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-12-01T17:18:43+78:00 |
FR0000121204 |
78,05 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-12-01T17:18:43+78:00 |
FR0000121204 |
78,05 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-01T17:27:42+78:00 |
FR0000121204 |
78,00 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-12-01T17:27:42+78:00 |
FR0000121204 |
78,00 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-12-01T17:27:42+78:00 |
FR0000121204 |
78,00 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-12-01T17:27:42+78:00 |
FR0000121204 |
78,00 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-12-01T17:27:42+78:00 |
FR0000121204 |
78,00 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-01T17:29:49+78:00 |
FR0000121204 |
78,05 |
EUR |
8 |
XPAR |