Dati storici Neoen - NEOEN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,70	30,00	27,62	28,79	385.178	-0,30	-1,05%
1 Mese	24,86	30,00	24,52	27,54	282.442	3,54	14,24%
3 Mesi	26,28	30,00	21,80	25,92	207.491	2,12	8,07%
6 Mesi	24,70	30,40	21,80	26,27	176.404	3,70	14,98%
1 Anno	28,36	31,06	21,80	27,02	152.510	0,04	0,14%
3 Anni	40,54	45,22	21,80	33,01	167.037	-12,14	-29,95%
5 Anni	19,46	70,40	17,26	35,36	141.932	8,94	45,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Apr 2024	28,04	-1,82	-6,10%	29,36	29,48	27,84	457.822
12 Apr 2024	29,86	0,98	3,39%	29,10	30,00	28,98	376.761
11 Apr 2024	28,88	0,18	0,63%	28,58	29,46	28,42	365.810
10 Apr 2024	28,70	0,16	0,56%	28,54	29,74	28,40	511.177
09 Apr 2024	28,54	-0,30	-1,04%	28,70	29,12	28,40	214.318
08 Apr 2024	28,84	0,38	1,34%	28,40	29,32	28,26	285.909
05 Apr 2024	28,46	0,60	2,15%	27,86	29,14	27,86	521.097
04 Apr 2024	27,86	1,52	5,77%	26,58	27,86	26,42	489.442
03 Apr 2024	26,34	0,10	0,38%	26,26	26,40	26,02	233.813
02 Apr 2024	26,24	0,00	0,00%	26,28	27,12	26,02	349.236
28 Mar 2024	26,24	0,58	2,26%	25,72	26,58	25,16	300.989
27 Mar 2024	25,66	0,00	0,00%	25,64	25,86	25,40	124.998
26 Mar 2024	25,66	0,16	0,63%	25,60	25,74	25,36	140.353
25 Mar 2024	25,50	0,02	0,08%	25,22	25,52	25,16	104.763
22 Mar 2024	25,48	0,76	3,07%	24,66	25,66	24,58	135.259
21 Mar 2024	24,72	-0,26	-1,04%	25,62	25,72	24,72	176.983
20 Mar 2024	24,98	0,18	0,73%	24,70	25,08	24,52	110.558
19 Mar 2024	24,80	-0,04	-0,16%	24,86	25,18	24,66	184.667
18 Mar 2024	24,84	-0,32	-1,27%	25,20	25,34	24,70	153.981