Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 1.331,41 | 1,61 | 0,12% | 1.329,89 | 1.333,50 | 1.315,06 | 0 |
| 15 Mag 2024 | 1.329,80 | -2,81 | -0,21% | 1.333,96 | 1.346,56 | 1.327,10 | 0 |
| 14 Mag 2024 | 1.332,61 | 12,18 | 0,92% | 1.320,44 | 1.334,39 | 1.317,64 | 0 |
| 13 Mag 2024 | 1.320,43 | 8,17 | 0,62% | 1.312,26 | 1.322,65 | 1.312,26 | 0 |
| 10 Mag 2024 | 1.312,26 | -2,10 | -0,16% | 1.314,18 | 1.330,06 | 1.311,68 | 0 |
| 09 Mag 2024 | 1.314,36 | 4,15 | 0,32% | 1.310,34 | 1.318,28 | 1.307,97 | 0 |
| 08 Mag 2024 | 1.310,21 | -13,07 | -0,99% | 1.323,83 | 1.325,60 | 1.307,60 | 0 |
| 07 Mag 2024 | 1.323,28 | 3,70 | 0,28% | 1.320,34 | 1.324,16 | 1.311,69 | 0 |
| 06 Mag 2024 | 1.319,58 | 7,11 | 0,54% | 1.314,66 | 1.333,60 | 1.314,66 | 0 |
| 03 Mag 2024 | 1.312,47 | 1,15 | 0,09% | 1.312,27 | 1.327,38 | 1.305,67 | 0 |
| 02 Mag 2024 | 1.311,32 | 12,81 | 0,99% | 1.298,04 | 1.318,57 | 1.295,14 | 0 |
| 30 Apr 2024 | 1.298,51 | -13,06 | -1,00% | 1.312,37 | 1.312,43 | 1.296,62 | 0 |
| 29 Apr 2024 | 1.311,57 | 10,32 | 0,79% | 1.301,47 | 1.311,66 | 1.297,25 | 0 |
| 26 Apr 2024 | 1.301,25 | -2,40 | -0,18% | 1.303,77 | 1.316,18 | 1.292,89 | 0 |
| 25 Apr 2024 | 1.303,65 | -9,61 | -0,73% | 1.312,79 | 1.313,55 | 1.289,73 | 0 |
| 24 Apr 2024 | 1.313,26 | 0,81 | 0,06% | 1.314,04 | 1.329,62 | 1.311,11 | 0 |
| 23 Apr 2024 | 1.312,45 | -32,79 | -2,44% | 1.345,83 | 1.350,26 | 1.312,45 | 0 |
| 22 Apr 2024 | 1.345,24 | 11,02 | 0,83% | 1.336,21 | 1.350,05 | 1.333,80 | 0 |
| 19 Apr 2024 | 1.334,22 | -2,65 | -0,20% | 1.335,92 | 1.336,30 | 1.317,38 | 0 |
| 18 Apr 2024 | 1.336,87 | 10,35 | 0,78% | 1.327,66 | 1.340,50 | 1.327,27 | 0 |
| 17 Apr 2024 | 1.326,52 | -2,92 | -0,22% | 1.328,25 | 1.347,65 | 1.326,39 | 0 |
| 16 Apr 2024 | 1.329,44 | -52,15 | -3,77% | 1.377,98 | 1.377,98 | 1.325,14 | 0 |
| 15 Apr 2024 | 1.381,59 | -5,29 | -0,38% | 1.387,00 | 1.396,98 | 1.378,55 | 0 |
| 12 Apr 2024 | 1.386,88 | -1,68 | -0,12% | 1.389,34 | 1.414,70 | 1.382,15 | 0 |
| 11 Apr 2024 | 1.388,56 | -8,06 | -0,58% | 1.398,05 | 1.411,86 | 1.385,71 | 0 |
| 10 Apr 2024 | 1.396,62 | 2,53 | 0,18% | 1.396,15 | 1.421,51 | 1.390,65 | 0 |
| 09 Apr 2024 | 1.394,09 | -9,19 | -0,65% | 1.403,28 | 1.408,61 | 1.394,09 | 0 |
| 08 Apr 2024 | 1.403,28 | 9,83 | 0,71% | 1.393,27 | 1.408,00 | 1.392,26 | 0 |
| 05 Apr 2024 | 1.393,45 | -20,50 | -1,45% | 1.412,83 | 1.412,83 | 1.390,13 | 0 |
| 04 Apr 2024 | 1.413,95 | -1,01 | -0,07% | 1.414,96 | 1.421,58 | 1.408,72 | 0 |
| 03 Apr 2024 | 1.414,96 | 0,07 | 0,00% | 1.414,88 | 1.418,04 | 1.398,62 | 0 |
| 02 Apr 2024 | 1.414,89 | 1,67 | 0,12% | 1.413,80 | 1.435,72 | 1.413,80 | 0 |
| 28 Mar 2024 | 1.413,22 | -7,52 | -0,53% | 1.420,75 | 1.431,10 | 1.411,10 | 0 |
| 27 Mar 2024 | 1.420,74 | 16,03 | 1,14% | 1.403,29 | 1.424,20 | 1.400,62 | 0 |
| 26 Mar 2024 | 1.404,71 | 3,95 | 0,28% | 1.400,15 | 1.408,00 | 1.389,14 | 0 |
| 25 Mar 2024 | 1.400,76 | 4,43 | 0,32% | 1.396,33 | 1.404,17 | 1.390,26 | 0 |
| 22 Mar 2024 | 1.396,33 | 7,74 | 0,56% | 1.385,62 | 1.398,36 | 1.383,74 | 0 |
| 21 Mar 2024 | 1.388,59 | 13,73 | 1,00% | 1.385,20 | 1.400,51 | 1.381,08 | 0 |
| 20 Mar 2024 | 1.374,86 | 11,27 | 0,83% | 1.362,83 | 1.374,90 | 1.361,09 | 0 |
| 19 Mar 2024 | 1.363,59 | 5,74 | 0,42% | 1.357,68 | 1.364,21 | 1.349,55 | 0 |
| 18 Mar 2024 | 1.357,85 | 5,36 | 0,40% | 1.352,55 | 1.367,21 | 1.352,55 | 0 |
| 15 Mar 2024 | 1.352,49 | -6,98 | -0,51% | 1.359,47 | 1.366,28 | 1.352,49 | 0 |
| 14 Mar 2024 | 1.359,47 | -7,54 | -0,55% | 1.367,19 | 1.371,74 | 1.359,38 | 0 |
| 13 Mar 2024 | 1.367,01 | 1,19 | 0,09% | 1.366,01 | 1.367,71 | 1.352,93 | 0 |
| 12 Mar 2024 | 1.365,82 | 23,67 | 1,76% | 1.342,33 | 1.370,80 | 1.342,33 | 0 |
| 11 Mar 2024 | 1.342,15 | -8,83 | -0,65% | 1.350,92 | 1.350,92 | 1.336,30 | 0 |
| 08 Mar 2024 | 1.350,98 | 7,18 | 0,53% | 1.343,80 | 1.356,41 | 1.342,90 | 0 |
| 07 Mar 2024 | 1.343,80 | 15,04 | 1,13% | 1.328,38 | 1.353,48 | 1.319,22 | 0 |
| 06 Mar 2024 | 1.328,76 | 12,83 | 0,97% | 1.316,05 | 1.337,99 | 1.316,05 | 0 |
| 05 Mar 2024 | 1.315,93 | -19,09 | -1,43% | 1.334,97 | 1.334,97 | 1.312,41 | 0 |
| 04 Mar 2024 | 1.335,02 | -10,78 | -0,80% | 1.335,55 | 1.340,27 | 1.325,47 | 0 |
| 01 Mar 2024 | 1.345,80 | 17,09 | 1,29% | 1.329,06 | 1.353,36 | 1.329,06 | 0 |
| 29 Feb 2024 | 1.328,71 | -2,82 | -0,21% | 1.330,53 | 1.334,57 | 1.319,67 | 0 |
| 28 Feb 2024 | 1.331,53 | -7,96 | -0,59% | 1.339,49 | 1.339,49 | 1.325,17 | 0 |
| 27 Feb 2024 | 1.339,49 | 11,22 | 0,84% | 1.328,19 | 1.341,82 | 1.324,59 | 0 |
| 26 Feb 2024 | 1.328,27 | -19,04 | -1,41% | 1.347,24 | 1.347,24 | 1.324,01 | 0 |
| 23 Feb 2024 | 1.347,31 | 1,05 | 0,08% | 1.346,97 | 1.351,52 | 1.338,93 | 0 |
| 22 Feb 2024 | 1.346,26 | 4,49 | 0,33% | 1.343,51 | 1.357,91 | 1.342,67 | 0 |
| 21 Feb 2024 | 1.341,77 | -6,06 | -0,45% | 1.348,53 | 1.353,06 | 1.339,21 | 0 |
| 20 Feb 2024 | 1.347,83 | -18,46 | -1,35% | 1.366,29 | 1.366,29 | 1.339,27 | 0 |
| 19 Feb 2024 | 1.366,29 | -27,93 | -2,00% | 1.387,09 | 1.387,09 | 1.362,74 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
