Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 4.811,03 | 49,36 | 1,04% | 4.761,55 | 4.832,69 | 4.761,55 | 0 |
| 07 Mag 2024 | 4.761,67 | 66,49 | 1,42% | 4.696,19 | 4.768,45 | 4.696,19 | 0 |
| 06 Mag 2024 | 4.695,18 | -36,85 | -0,78% | 4.732,18 | 4.734,24 | 4.692,69 | 0 |
| 03 Mag 2024 | 4.732,03 | -2,42 | -0,05% | 4.734,48 | 4.751,27 | 4.728,97 | 0 |
| 02 Mag 2024 | 4.734,45 | -12,23 | -0,26% | 4.746,68 | 4.748,63 | 4.706,13 | 0 |
| 30 Apr 2024 | 4.746,68 | 26,80 | 0,57% | 4.720,27 | 4.756,92 | 4.720,27 | 0 |
| 29 Apr 2024 | 4.719,88 | 6,33 | 0,13% | 4.729,22 | 4.745,11 | 4.707,04 | 0 |
| 26 Apr 2024 | 4.713,55 | 30,38 | 0,65% | 4.683,17 | 4.746,55 | 4.683,15 | 0 |
| 25 Apr 2024 | 4.683,17 | 121,26 | 2,66% | 4.667,59 | 4.691,97 | 4.644,12 | 0 |
| 24 Apr 2024 | 4.561,91 | 11,16 | 0,25% | 4.559,23 | 4.580,67 | 4.541,26 | 0 |
| 23 Apr 2024 | 4.550,75 | 0,50 | 0,01% | 4.561,79 | 4.580,74 | 4.546,18 | 0 |
| 22 Apr 2024 | 4.550,25 | 62,44 | 1,39% | 4.487,82 | 4.554,19 | 4.487,82 | 0 |
| 19 Apr 2024 | 4.487,81 | 43,57 | 0,98% | 4.435,47 | 4.494,02 | 4.435,47 | 0 |
| 18 Apr 2024 | 4.444,24 | 39,77 | 0,90% | 4.405,48 | 4.449,27 | 4.405,48 | 0 |
| 17 Apr 2024 | 4.404,47 | 4,29 | 0,10% | 4.400,16 | 4.434,46 | 4.396,65 | 0 |
| 16 Apr 2024 | 4.400,18 | -21,91 | -0,50% | 4.419,56 | 4.419,56 | 4.391,79 | 0 |
| 15 Apr 2024 | 4.422,09 | -11,15 | -0,25% | 4.427,47 | 4.435,47 | 4.405,60 | 0 |
| 12 Apr 2024 | 4.433,24 | -12,27 | -0,28% | 4.456,58 | 4.476,67 | 4.428,41 | 0 |
| 11 Apr 2024 | 4.445,51 | -8,15 | -0,18% | 4.453,64 | 4.474,79 | 4.442,08 | 0 |
| 10 Apr 2024 | 4.453,66 | 1,38 | 0,03% | 4.454,55 | 4.483,48 | 4.442,76 | 0 |
| 09 Apr 2024 | 4.452,28 | 8,23 | 0,19% | 4.444,05 | 4.469,56 | 4.423,05 | 0 |
| 08 Apr 2024 | 4.444,05 | -8,58 | -0,19% | 4.452,62 | 4.452,62 | 4.428,92 | 0 |
| 05 Apr 2024 | 4.452,63 | -39,97 | -0,89% | 4.484,94 | 4.484,94 | 4.446,13 | 0 |
| 04 Apr 2024 | 4.492,60 | -10,51 | -0,23% | 4.503,19 | 4.512,32 | 4.489,83 | 0 |
| 03 Apr 2024 | 4.503,11 | -38,80 | -0,85% | 4.542,08 | 4.545,84 | 4.503,11 | 0 |
| 02 Apr 2024 | 4.541,91 | -37,24 | -0,81% | 4.580,47 | 4.586,20 | 4.535,97 | 0 |
| 28 Mar 2024 | 4.579,15 | 5,57 | 0,12% | 4.574,60 | 4.589,25 | 4.567,74 | 0 |
| 27 Mar 2024 | 4.573,58 | 19,40 | 0,43% | 4.559,21 | 4.581,49 | 4.545,59 | 0 |
| 26 Mar 2024 | 4.554,18 | 28,24 | 0,62% | 4.525,94 | 4.560,23 | 4.505,53 | 0 |
| 25 Mar 2024 | 4.525,94 | -10,65 | -0,23% | 4.536,63 | 4.543,13 | 4.519,76 | 0 |
| 22 Mar 2024 | 4.536,59 | 71,72 | 1,61% | 4.464,71 | 4.545,37 | 4.463,20 | 0 |
| 21 Mar 2024 | 4.464,87 | 7,15 | 0,16% | 4.457,97 | 4.481,84 | 4.452,52 | 0 |
| 20 Mar 2024 | 4.457,72 | -26,35 | -0,59% | 4.483,32 | 4.485,79 | 4.453,11 | 0 |
| 19 Mar 2024 | 4.484,07 | 71,71 | 1,63% | 4.412,36 | 4.525,87 | 4.412,36 | 0 |
| 18 Mar 2024 | 4.412,36 | -30,75 | -0,69% | 4.442,69 | 4.446,36 | 4.411,70 | 0 |
| 15 Mar 2024 | 4.443,11 | -38,16 | -0,85% | 4.481,24 | 4.481,24 | 4.441,45 | 0 |
| 14 Mar 2024 | 4.481,27 | -28,92 | -0,64% | 4.511,94 | 4.526,28 | 4.468,72 | 0 |
| 13 Mar 2024 | 4.510,19 | 21,94 | 0,49% | 4.488,34 | 4.512,93 | 4.478,64 | 0 |
| 12 Mar 2024 | 4.488,25 | 16,22 | 0,36% | 4.472,04 | 4.495,15 | 4.471,76 | 0 |
| 11 Mar 2024 | 4.472,03 | -6,27 | -0,14% | 4.473,47 | 4.487,65 | 4.464,22 | 0 |
| 08 Mar 2024 | 4.478,30 | 14,90 | 0,33% | 4.463,46 | 4.479,76 | 4.461,50 | 0 |
| 07 Mar 2024 | 4.463,40 | 18,12 | 0,41% | 4.445,26 | 4.475,36 | 4.424,91 | 0 |
| 06 Mar 2024 | 4.445,28 | -0,84 | -0,02% | 4.445,05 | 4.462,47 | 4.438,93 | 0 |
| 05 Mar 2024 | 4.446,12 | -5,97 | -0,13% | 4.452,68 | 4.457,20 | 4.433,53 | 0 |
| 04 Mar 2024 | 4.452,09 | 10,01 | 0,23% | 4.442,08 | 4.461,13 | 4.440,48 | 0 |
| 01 Mar 2024 | 4.442,08 | -1,36 | -0,03% | 4.445,20 | 4.467,33 | 4.427,24 | 0 |
| 29 Feb 2024 | 4.443,44 | -61,17 | -1,36% | 4.461,47 | 4.474,61 | 4.439,37 | 0 |
| 28 Feb 2024 | 4.504,61 | 0,00 | 0,00% | 4.504,61 | 4.504,61 | 4.504,61 | 0 |
| 27 Feb 2024 | 4.504,61 | -31,04 | -0,68% | 4.535,66 | 4.535,66 | 4.491,20 | 0 |
| 26 Feb 2024 | 4.535,65 | -35,72 | -0,78% | 4.571,35 | 4.571,42 | 4.525,67 | 0 |
| 23 Feb 2024 | 4.571,37 | -8,11 | -0,18% | 4.579,49 | 4.597,29 | 4.558,13 | 0 |
| 22 Feb 2024 | 4.579,48 | -3,30 | -0,07% | 4.602,33 | 4.604,00 | 4.564,84 | 0 |
| 21 Feb 2024 | 4.582,78 | -18,54 | -0,40% | 4.600,03 | 4.607,31 | 4.571,29 | 0 |
| 20 Feb 2024 | 4.601,32 | -10,17 | -0,22% | 4.612,86 | 4.613,90 | 4.585,03 | 0 |
| 19 Feb 2024 | 4.611,49 | 27,68 | 0,60% | 4.582,81 | 4.618,80 | 4.575,24 | 0 |
| 16 Feb 2024 | 4.583,81 | 33,72 | 0,74% | 4.552,09 | 4.595,40 | 4.552,09 | 0 |
| 15 Feb 2024 | 4.550,09 | 72,63 | 1,62% | 4.477,46 | 4.554,86 | 4.463,80 | 0 |
| 14 Feb 2024 | 4.477,46 | -89,93 | -1,97% | 4.558,01 | 4.584,46 | 4.477,46 | 0 |
| 13 Feb 2024 | 4.567,39 | -20,51 | -0,45% | 4.589,33 | 4.608,39 | 4.556,87 | 0 |
| 12 Feb 2024 | 4.587,90 | -6,12 | -0,13% | 4.595,03 | 4.595,03 | 4.573,43 | 0 |
| 09 Feb 2024 | 4.594,02 | -30,14 | -0,65% | 4.624,16 | 4.624,16 | 4.581,64 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
