Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Dic 2024 | 29,75 | 0,88 | 3,05% | 31,11 | 31,11 | 29,75 | 57 |
| 23 Dic 2024 | 28,87 | -3,44 | -10,65% | 30,25 | 30,25 | 28,51 | 605 |
| 20 Dic 2024 | 32,31 | -0,87 | -2,62% | 30,57 | 32,31 | 27,52 | 2.675 |
| 19 Dic 2024 | 33,18 | -2,21 | -6,24% | 36,33 | 36,33 | 33,18 | 85 |
| 18 Dic 2024 | 35,39 | 0,81 | 2,34% | 37,37 | 37,37 | 35,39 | 250 |
| 17 Dic 2024 | 34,58 | -2,32 | -6,29% | 38,09 | 38,14 | 34,58 | 1.856 |
| 16 Dic 2024 | 36,90 | -0,20 | -0,54% | 39,23 | 39,23 | 36,23 | 2.288 |
| 13 Dic 2024 | 37,10 | 3,35 | 9,93% | 33,24 | 37,88 | 33,24 | 2.856 |
| 12 Dic 2024 | 33,75 | 1,34 | 4,13% | 34,80 | 35,84 | 33,75 | 5.526 |
| 11 Dic 2024 | 32,41 | 2,26 | 7,50% | 31,73 | 34,73 | 31,02 | 1.490 |
| 10 Dic 2024 | 30,15 | 1,15 | 3,97% | 29,06 | 31,60 | 28,82 | 10.541 |
| 09 Dic 2024 | 29,00 | -1,60 | -5,23% | 28,32 | 29,86 | 28,02 | 1.333 |
| 06 Dic 2024 | 30,60 | -1,30 | -4,08% | 31,14 | 33,05 | 29,67 | 4.310 |
| 05 Dic 2024 | 31,90 | -2,60 | -7,54% | 33,64 | 33,86 | 31,77 | 2.829 |
| 04 Dic 2024 | 34,50 | 4,70 | 15,77% | 32,89 | 34,56 | 32,26 | 308 |
| 03 Dic 2024 | 29,80 | 7,08 | 31,16% | 30,62 | 32,64 | 29,80 | 1.475 |
| 02 Dic 2024 | 22,72 | 3,33 | 17,17% | 22,38 | 22,73 | 21,42 | 5.855 |
| 29 Nov 2024 | 19,39 | -0,04 | -0,21% | 19,39 | 21,81 | 19,39 | 4.650 |
| 28 Nov 2024 | 19,43 | 0,61 | 3,24% | 20,44 | 20,44 | 19,40 | 200 |
| 27 Nov 2024 | 18,82 | -0,36 | -1,88% | 19,77 | 19,77 | 18,79 | 1.516 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
