Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Nov 2024 | 7.846,13 | -40,83 | -0,52% | 7.882,00 | 7.904,29 | 7.832,90 | 0 |
| 22 Nov 2024 | 7.886,96 | 43,63 | 0,56% | 7.854,83 | 7.916,46 | 7.848,05 | 0 |
| 21 Nov 2024 | 7.843,33 | 80,90 | 1,04% | 7.783,98 | 7.856,05 | 7.737,05 | 0 |
| 20 Nov 2024 | 7.762,43 | -18,40 | -0,24% | 7.806,69 | 7.834,35 | 7.723,62 | 0 |
| 19 Nov 2024 | 7.780,83 | 1,26 | 0,02% | 7.781,48 | 7.792,22 | 7.705,57 | 0 |
| 18 Nov 2024 | 7.779,57 | 7,34 | 0,09% | 7.776,02 | 7.800,44 | 7.721,78 | 0 |
| 15 Nov 2024 | 7.772,23 | -134,32 | -1,70% | 7.886,64 | 7.892,50 | 7.762,97 | 0 |
| 14 Nov 2024 | 7.906,55 | 86,09 | 1,10% | 7.840,67 | 7.918,93 | 7.835,26 | 0 |
| 13 Nov 2024 | 7.820,46 | 1,06 | 0,01% | 7.825,39 | 7.828,10 | 7.770,18 | 0 |
| 12 Nov 2024 | 7.819,40 | -32,51 | -0,41% | 7.858,71 | 7.866,38 | 7.814,43 | 0 |
| 11 Nov 2024 | 7.851,91 | 14,67 | 0,19% | 7.847,28 | 7.918,18 | 7.847,28 | 0 |
| 08 Nov 2024 | 7.837,24 | 25,45 | 0,33% | 7.831,01 | 7.847,37 | 7.800,24 | 0 |
| 07 Nov 2024 | 7.811,79 | 82,02 | 1,06% | 7.749,21 | 7.818,91 | 7.741,04 | 0 |
| 06 Nov 2024 | 7.729,77 | 67,57 | 0,88% | 7.734,19 | 7.789,59 | 7.697,39 | 0 |
| 05 Nov 2024 | 7.662,20 | 47,65 | 0,63% | 7.603,54 | 7.668,69 | 7.595,30 | 0 |
| 04 Nov 2024 | 7.614,55 | -53,95 | -0,70% | 7.632,97 | 7.646,46 | 7.594,67 | 0 |
| 01 Nov 2024 | 7.668,50 | 67,87 | 0,89% | 7.583,82 | 7.681,22 | 7.583,82 | 0 |
| 31 Ott 2024 | 7.600,63 | -170,41 | -2,19% | 7.745,18 | 7.745,18 | 7.571,58 | 0 |
| 30 Ott 2024 | 7.771,04 | -103,07 | -1,31% | 7.868,12 | 7.868,12 | 7.758,13 | 0 |
| 29 Ott 2024 | 7.874,11 | 20,99 | 0,27% | 7.851,33 | 7.877,90 | 7.834,33 | 0 |
| 28 Ott 2024 | 7.853,12 | -5,04 | -0,06% | 7.826,44 | 7.859,38 | 7.812,12 | 0 |
| 25 Ott 2024 | 7.858,16 | 73,10 | 0,94% | 7.797,12 | 7.861,76 | 7.775,00 | 0 |
| 24 Ott 2024 | 7.785,06 | -15,80 | -0,20% | 7.793,87 | 7.820,88 | 7.774,17 | 0 |
| 23 Ott 2024 | 7.800,86 | -35,66 | -0,46% | 7.859,56 | 7.877,83 | 7.800,15 | 0 |
| 22 Ott 2024 | 7.836,52 | 12,28 | 0,16% | 7.841,28 | 7.862,31 | 7.804,19 | 0 |
| 21 Ott 2024 | 7.824,24 | 0,00 | 0,00% | 7.824,24 | 7.824,24 | 7.824,24 | 0 |
| 18 Ott 2024 | 7.824,24 | 3,92 | 0,05% | 7.784,23 | 7.836,66 | 7.780,96 | 0 |
| 17 Ott 2024 | 7.820,32 | 100,63 | 1,30% | 7.746,59 | 7.856,27 | 7.746,59 | 0 |
| 16 Ott 2024 | 7.719,69 | -23,47 | -0,30% | 7.746,92 | 7.746,92 | 7.686,04 | 0 |
| 15 Ott 2024 | 7.743,16 | -140,55 | -1,78% | 7.889,24 | 7.917,89 | 7.731,44 | 0 |
| 14 Ott 2024 | 7.883,71 | 113,16 | 1,46% | 7.782,61 | 7.892,21 | 7.782,61 | 0 |
| 11 Ott 2024 | 7.770,55 | 23,97 | 0,31% | 7.748,21 | 7.779,98 | 7.729,39 | 0 |
| 10 Ott 2024 | 7.746,58 | -1,34 | -0,02% | 7.764,16 | 7.765,75 | 7.697,44 | 0 |
| 09 Ott 2024 | 7.747,92 | 78,19 | 1,02% | 7.686,68 | 7.754,05 | 7.674,14 | 0 |
| 08 Ott 2024 | 7.669,73 | 33,22 | 0,44% | 7.596,20 | 7.683,13 | 7.567,60 | 0 |
| 07 Ott 2024 | 7.636,51 | 30,63 | 0,40% | 7.624,35 | 7.641,71 | 7.605,88 | 0 |
| 04 Ott 2024 | 7.605,88 | 62,70 | 0,83% | 7.540,22 | 7.629,80 | 7.531,87 | 0 |
| 03 Ott 2024 | 7.543,18 | -9,44 | -0,12% | 7.543,74 | 7.570,07 | 7.504,64 | 0 |
| 02 Ott 2024 | 7.552,62 | 40,47 | 0,54% | 7.509,75 | 7.557,18 | 7.466,20 | 0 |
| 01 Ott 2024 | 7.512,15 | -75,66 | -1,00% | 7.607,03 | 7.644,47 | 7.474,20 | 0 |
| 30 Set 2024 | 7.587,81 | -39,45 | -0,52% | 7.620,74 | 7.620,74 | 7.565,24 | 0 |
| 27 Set 2024 | 7.627,26 | 4,57 | 0,06% | 7.646,64 | 7.662,66 | 7.618,11 | 0 |
| 26 Set 2024 | 7.622,69 | 72,65 | 0,96% | 7.583,38 | 7.686,61 | 7.583,38 | 0 |
| 25 Set 2024 | 7.550,04 | 6,21 | 0,08% | 7.527,70 | 7.553,64 | 7.499,51 | 0 |
| 24 Set 2024 | 7.543,83 | 54,90 | 0,73% | 7.500,46 | 7.550,38 | 7.469,55 | 0 |
| 23 Set 2024 | 7.488,93 | 4,65 | 0,06% | 7.477,30 | 7.511,06 | 7.471,95 | 0 |
| 20 Set 2024 | 7.484,28 | -76,10 | -1,01% | 7.523,82 | 7.526,23 | 7.459,47 | 0 |
| 19 Set 2024 | 7.560,38 | 175,63 | 2,38% | 7.372,39 | 7.560,38 | 7.372,39 | 0 |
| 18 Set 2024 | 7.384,75 | -17,62 | -0,24% | 7.403,93 | 7.405,54 | 7.367,23 | 0 |
| 17 Set 2024 | 7.402,37 | 39,09 | 0,53% | 7.377,86 | 7.443,06 | 7.377,86 | 0 |
| 16 Set 2024 | 7.363,28 | -73,82 | -0,99% | 7.432,12 | 7.438,43 | 7.334,82 | 0 |
| 13 Set 2024 | 7.437,10 | 50,33 | 0,68% | 7.395,90 | 7.445,12 | 7.395,18 | 0 |
| 12 Set 2024 | 7.386,77 | 137,29 | 1,89% | 7.328,08 | 7.405,10 | 7.326,78 | 0 |
| 11 Set 2024 | 7.249,48 | 111,75 | 1,57% | 7.176,93 | 7.262,81 | 7.155,94 | 0 |
| 10 Set 2024 | 7.137,73 | -9,95 | -0,14% | 7.163,40 | 7.185,45 | 7.127,42 | 0 |
| 09 Set 2024 | 7.147,68 | 88,41 | 1,25% | 7.070,73 | 7.170,88 | 7.070,73 | 0 |
| 06 Set 2024 | 7.059,27 | -159,62 | -2,21% | 7.208,70 | 7.229,41 | 7.051,47 | 0 |
| 05 Set 2024 | 7.218,89 | -41,94 | -0,58% | 7.240,90 | 7.289,55 | 7.204,72 | 0 |
| 04 Set 2024 | 7.260,83 | -89,07 | -1,21% | 7.312,26 | 7.312,26 | 7.200,26 | 0 |
| 03 Set 2024 | 7.349,90 | -169,74 | -2,26% | 7.520,95 | 7.532,85 | 7.339,43 | 0 |
| 02 Set 2024 | 7.519,64 | 41,07 | 0,55% | 7.507,31 | 7.521,17 | 7.481,93 | 0 |
| 30 Ago 2024 | 7.478,57 | -46,91 | -0,62% | 7.468,27 | 7.523,84 | 7.454,65 | 0 |
| 29 Ago 2024 | 7.525,48 | 89,58 | 1,20% | 7.436,45 | 7.539,50 | 7.434,78 | 0 |
| 28 Ago 2024 | 7.435,90 | -7,04 | -0,09% | 7.459,60 | 7.503,83 | 7.412,83 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
