Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Giu 2024 | 4.441,02 | -2,18 | -0,05% | 4.454,87 | 4.454,87 | 4.440,53 | 0 |
| 18 Giu 2024 | 4.443,20 | 28,46 | 0,64% | 4.427,91 | 4.443,81 | 4.427,91 | 0 |
| 17 Giu 2024 | 4.414,74 | -26,82 | -0,60% | 4.419,80 | 4.429,52 | 4.402,19 | 0 |
| 14 Giu 2024 | 4.441,56 | -27,82 | -0,62% | 4.475,83 | 4.478,87 | 4.435,90 | 0 |
| 13 Giu 2024 | 4.469,38 | -26,21 | -0,58% | 4.480,28 | 4.480,28 | 4.456,09 | 0 |
| 12 Giu 2024 | 4.495,59 | 16,94 | 0,38% | 4.475,21 | 4.501,14 | 4.472,52 | 0 |
| 11 Giu 2024 | 4.478,65 | -20,73 | -0,46% | 4.492,77 | 4.498,56 | 4.474,64 | 0 |
| 10 Giu 2024 | 4.499,38 | 17,66 | 0,39% | 4.492,14 | 4.501,83 | 4.487,09 | 0 |
| 07 Giu 2024 | 4.481,72 | 6,97 | 0,16% | 4.477,89 | 4.484,47 | 4.464,61 | 0 |
| 06 Giu 2024 | 4.474,75 | 5,26 | 0,12% | 4.477,12 | 4.488,84 | 4.470,85 | 0 |
| 05 Giu 2024 | 4.469,49 | -6,26 | -0,14% | 4.454,38 | 4.471,53 | 4.454,38 | 0 |
| 04 Giu 2024 | 4.475,75 | 2,31 | 0,05% | 4.476,16 | 4.489,94 | 4.470,67 | 0 |
| 03 Giu 2024 | 4.473,44 | 20,73 | 0,47% | 4.482,32 | 4.497,46 | 4.473,04 | 0 |
| 31 Mag 2024 | 4.452,71 | 11,78 | 0,27% | 4.459,35 | 4.460,03 | 4.446,71 | 0 |
| 30 Mag 2024 | 4.440,93 | 8,60 | 0,19% | 4.431,07 | 4.441,05 | 4.424,43 | 0 |
| 29 Mag 2024 | 4.432,33 | -49,99 | -1,12% | 4.466,06 | 4.466,06 | 4.430,78 | 0 |
| 28 Mag 2024 | 4.482,32 | -15,37 | -0,34% | 4.496,90 | 4.502,07 | 4.480,14 | 0 |
| 27 Mag 2024 | 4.497,69 | 20,90 | 0,47% | 4.489,06 | 4.499,77 | 4.487,49 | 0 |
| 24 Mag 2024 | 4.476,79 | -18,11 | -0,40% | 4.476,54 | 4.479,24 | 4.460,70 | 0 |
| 23 Mag 2024 | 4.494,90 | -1,78 | -0,04% | 4.504,52 | 4.512,43 | 4.487,34 | 0 |
| 22 Mag 2024 | 4.496,68 | -14,92 | -0,33% | 4.500,50 | 4.500,50 | 4.490,31 | 0 |
| 21 Mag 2024 | 4.511,60 | -18,69 | -0,41% | 4.520,79 | 4.520,79 | 4.506,90 | 0 |
| 20 Mag 2024 | 4.530,29 | 19,47 | 0,43% | 4.521,18 | 4.532,52 | 4.521,03 | 0 |
| 17 Mag 2024 | 4.510,82 | -15,38 | -0,34% | 4.516,97 | 4.516,97 | 4.508,13 | 0 |
| 16 Mag 2024 | 4.526,20 | 3,76 | 0,08% | 4.536,48 | 4.536,48 | 4.524,59 | 0 |
| 15 Mag 2024 | 4.522,44 | 16,20 | 0,36% | 4.495,92 | 4.523,44 | 4.495,92 | 0 |
| 14 Mag 2024 | 4.506,24 | 3,04 | 0,07% | 4.502,56 | 4.514,49 | 4.497,02 | 0 |
| 13 Mag 2024 | 4.503,20 | -3,97 | -0,09% | 4.510,93 | 4.513,29 | 4.498,23 | 0 |
| 10 Mag 2024 | 4.507,17 | 22,73 | 0,51% | 4.493,13 | 4.514,16 | 4.493,13 | 0 |
| 09 Mag 2024 | 4.484,44 | 19,92 | 0,45% | 4.478,97 | 4.486,62 | 4.478,58 | 0 |
| 08 Mag 2024 | 4.464,52 | -9,04 | -0,20% | 4.457,05 | 4.470,84 | 4.455,15 | 0 |
| 07 Mag 2024 | 4.473,56 | 42,16 | 0,95% | 4.450,72 | 4.475,14 | 4.450,72 | 0 |
| 06 Mag 2024 | 4.431,40 | 10,56 | 0,24% | 4.419,63 | 4.433,47 | 4.419,63 | 0 |
| 03 Mag 2024 | 4.420,84 | 24,72 | 0,56% | 4.399,67 | 4.432,68 | 4.399,67 | 0 |
| 02 Mag 2024 | 4.396,12 | 4,21 | 0,10% | 4.386,50 | 4.399,14 | 4.378,16 | 0 |
| 30 Apr 2024 | 4.391,91 | 11,20 | 0,26% | 4.406,41 | 4.410,64 | 4.388,49 | 0 |
| 29 Apr 2024 | 4.380,71 | 21,35 | 0,49% | 4.363,67 | 4.388,93 | 4.363,67 | 0 |
| 26 Apr 2024 | 4.359,36 | 30,57 | 0,71% | 4.339,61 | 4.369,42 | 4.339,61 | 0 |
| 25 Apr 2024 | 4.328,79 | -53,44 | -1,22% | 4.349,49 | 4.349,49 | 4.318,42 | 0 |
| 24 Apr 2024 | 4.382,23 | 19,42 | 0,45% | 4.385,07 | 4.394,52 | 4.380,18 | 0 |
| 23 Apr 2024 | 4.362,81 | 15,34 | 0,35% | 4.352,75 | 4.364,46 | 4.342,51 | 0 |
| 22 Apr 2024 | 4.347,47 | 27,01 | 0,63% | 4.335,11 | 4.356,52 | 4.335,11 | 0 |
| 19 Apr 2024 | 4.320,46 | -34,28 | -0,79% | 4.328,82 | 4.328,82 | 4.311,06 | 0 |
| 18 Apr 2024 | 4.354,74 | 18,10 | 0,42% | 4.340,84 | 4.358,05 | 4.339,45 | 0 |
| 17 Apr 2024 | 4.336,64 | -24,80 | -0,57% | 4.348,18 | 4.359,85 | 4.336,64 | 0 |
| 16 Apr 2024 | 4.361,44 | -57,27 | -1,30% | 4.385,86 | 4.385,86 | 4.349,18 | 0 |
| 15 Apr 2024 | 4.418,71 | -12,66 | -0,29% | 4.412,09 | 4.439,38 | 4.411,03 | 0 |
| 12 Apr 2024 | 4.431,37 | 17,41 | 0,39% | 4.439,00 | 4.462,00 | 4.431,27 | 0 |
| 11 Apr 2024 | 4.413,96 | -1,60 | -0,04% | 4.417,53 | 4.424,67 | 4.405,97 | 0 |
| 10 Apr 2024 | 4.415,56 | -3,43 | -0,08% | 4.418,20 | 4.431,96 | 4.405,74 | 0 |
| 09 Apr 2024 | 4.418,99 | 9,20 | 0,21% | 4.424,03 | 4.426,41 | 4.412,85 | 0 |
| 08 Apr 2024 | 4.409,79 | 20,99 | 0,48% | 4.403,18 | 4.415,23 | 4.401,80 | 0 |
| 05 Apr 2024 | 4.388,80 | -37,72 | -0,85% | 4.399,85 | 4.399,85 | 4.377,60 | 0 |
| 04 Apr 2024 | 4.426,52 | 15,93 | 0,36% | 4.422,43 | 4.427,52 | 4.415,57 | 0 |
| 03 Apr 2024 | 4.410,59 | -16,84 | -0,38% | 4.419,08 | 4.421,02 | 4.407,71 | 0 |
| 02 Apr 2024 | 4.427,43 | -36,79 | -0,82% | 4.465,55 | 4.474,69 | 4.426,61 | 0 |
| 28 Mar 2024 | 4.464,22 | 2,47 | 0,06% | 4.460,19 | 4.469,96 | 4.457,22 | 0 |
| 27 Mar 2024 | 4.461,75 | 24,39 | 0,55% | 4.444,86 | 4.462,84 | 4.443,18 | 0 |
| 26 Mar 2024 | 4.437,36 | 12,20 | 0,28% | 4.430,10 | 4.440,25 | 4.424,62 | 0 |
| 25 Mar 2024 | 4.425,16 | -26,42 | -0,59% | 4.438,07 | 4.438,93 | 4.425,01 | 0 |
| 22 Mar 2024 | 4.451,58 | 14,61 | 0,33% | 4.446,56 | 4.453,32 | 4.443,03 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
