Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Feb 2025 | 15.329,17 | 34,18 | 0,22% | 15.348,84 | 15.368,11 | 15.281,57 | 0 |
| 04 Feb 2025 | 15.294,99 | 118,28 | 0,78% | 15.220,95 | 15.312,45 | 15.177,57 | 0 |
| 03 Feb 2025 | 15.176,71 | -135,63 | -0,89% | 15.093,86 | 15.247,45 | 15.093,86 | 0 |
| 31 Gen 2025 | 15.312,34 | -24,99 | -0,16% | 15.331,54 | 15.383,49 | 15.292,21 | 0 |
| 30 Gen 2025 | 15.337,33 | 10,30 | 0,07% | 15.354,00 | 15.388,80 | 15.282,21 | 0 |
| 29 Gen 2025 | 15.327,03 | 94,40 | 0,62% | 15.271,22 | 15.372,23 | 15.184,37 | 0 |
| 28 Gen 2025 | 15.232,63 | 56,06 | 0,37% | 15.156,20 | 15.330,68 | 15.156,20 | 0 |
| 27 Gen 2025 | 15.176,57 | -87,51 | -0,57% | 15.194,71 | 15.327,17 | 15.172,01 | 0 |
| 24 Gen 2025 | 15.264,08 | -38,63 | -0,25% | 15.375,87 | 15.402,24 | 15.233,26 | 0 |
| 23 Gen 2025 | 15.302,71 | 34,45 | 0,23% | 15.233,67 | 15.328,36 | 15.228,93 | 0 |
| 22 Gen 2025 | 15.268,26 | -148,49 | -0,96% | 15.442,98 | 15.473,76 | 15.249,09 | 0 |
| 21 Gen 2025 | 15.416,75 | -35,51 | -0,23% | 15.399,00 | 15.418,90 | 15.320,55 | 0 |
| 20 Gen 2025 | 15.452,26 | 47,31 | 0,31% | 15.412,14 | 15.481,37 | 15.356,09 | 0 |
| 17 Gen 2025 | 15.404,95 | 163,08 | 1,07% | 15.313,13 | 15.463,70 | 15.299,49 | 0 |
| 16 Gen 2025 | 15.241,87 | 82,79 | 0,55% | 15.216,09 | 15.241,87 | 15.160,29 | 0 |
| 15 Gen 2025 | 15.159,08 | 192,87 | 1,29% | 15.079,30 | 15.173,01 | 15.005,58 | 0 |
| 14 Gen 2025 | 14.966,21 | 108,34 | 0,73% | 14.878,46 | 14.966,21 | 14.853,92 | 0 |
| 13 Gen 2025 | 14.857,87 | 71,98 | 0,49% | 14.794,04 | 14.908,81 | 14.792,91 | 0 |
| 10 Gen 2025 | 14.785,89 | -202,94 | -1,35% | 14.924,41 | 14.975,66 | 14.785,89 | 0 |
| 09 Gen 2025 | 14.988,83 | 62,09 | 0,42% | 14.885,88 | 14.998,73 | 14.823,02 | 0 |
| 08 Gen 2025 | 14.926,74 | -69,43 | -0,46% | 14.999,08 | 15.045,26 | 14.820,51 | 0 |
| 07 Gen 2025 | 14.996,17 | -79,95 | -0,53% | 15.057,13 | 15.084,50 | 14.959,46 | 0 |
| 06 Gen 2025 | 15.076,12 | -22,20 | -0,15% | 15.127,67 | 15.152,13 | 14.969,66 | 0 |
| 03 Gen 2025 | 15.098,32 | 75,93 | 0,51% | 15.025,65 | 15.135,80 | 15.025,65 | 0 |
| 02 Gen 2025 | 15.022,39 | 82,04 | 0,55% | 14.994,70 | 15.029,66 | 14.809,23 | 0 |
| 31 Dic 2024 | 14.940,35 | 23,16 | 0,16% | 14.841,39 | 14.940,35 | 14.775,27 | 0 |
| 30 Dic 2024 | 14.917,19 | -14,35 | -0,10% | 14.895,57 | 14.982,61 | 14.887,27 | 0 |
| 27 Dic 2024 | 14.931,54 | 111,90 | 0,76% | 14.795,39 | 14.944,02 | 14.752,66 | 0 |
| 24 Dic 2024 | 14.819,64 | 46,63 | 0,32% | 14.792,52 | 14.868,43 | 14.782,08 | 0 |
| 23 Dic 2024 | 14.773,01 | 68,13 | 0,46% | 14.712,40 | 14.821,96 | 14.697,15 | 0 |
| 20 Dic 2024 | 14.704,88 | -33,63 | -0,23% | 14.650,93 | 14.723,44 | 14.565,40 | 0 |
| 19 Dic 2024 | 14.738,51 | -8,03 | -0,05% | 14.649,06 | 14.819,62 | 14.649,06 | 0 |
| 18 Dic 2024 | 14.746,54 | -20,62 | -0,14% | 14.782,76 | 14.864,94 | 14.738,38 | 0 |
| 17 Dic 2024 | 14.767,16 | -119,35 | -0,80% | 14.810,79 | 14.810,79 | 14.682,84 | 0 |
| 16 Dic 2024 | 14.886,51 | 20,79 | 0,14% | 14.864,00 | 14.939,27 | 14.819,68 | 0 |
| 13 Dic 2024 | 14.865,72 | -15,62 | -0,10% | 14.883,91 | 14.946,45 | 14.824,30 | 0 |
| 12 Dic 2024 | 14.881,34 | 21,11 | 0,14% | 14.869,83 | 14.938,25 | 14.843,25 | 0 |
| 11 Dic 2024 | 14.860,23 | 21,17 | 0,14% | 14.856,16 | 14.935,92 | 14.800,33 | 0 |
| 10 Dic 2024 | 14.839,06 | -28,00 | -0,19% | 14.818,43 | 14.869,96 | 14.759,29 | 0 |
| 09 Dic 2024 | 14.867,06 | 43,56 | 0,29% | 14.917,17 | 14.928,60 | 14.835,49 | 0 |
| 06 Dic 2024 | 14.823,50 | -177,61 | -1,18% | 15.033,01 | 15.095,69 | 14.799,40 | 0 |
| 05 Dic 2024 | 15.001,11 | 85,43 | 0,57% | 14.998,46 | 15.041,00 | 14.943,97 | 0 |
| 04 Dic 2024 | 14.915,68 | -70,45 | -0,47% | 15.010,35 | 15.039,55 | 14.902,88 | 0 |
| 03 Dic 2024 | 14.986,13 | 100,65 | 0,68% | 14.929,09 | 14.990,18 | 14.848,49 | 0 |
| 02 Dic 2024 | 14.885,48 | -129,92 | -0,87% | 15.016,74 | 15.121,07 | 14.877,57 | 0 |
| 29 Nov 2024 | 15.015,40 | -29,35 | -0,20% | 15.037,64 | 15.045,43 | 14.927,08 | 0 |
| 28 Nov 2024 | 15.044,75 | 30,13 | 0,20% | 15.031,93 | 15.103,85 | 14.994,29 | 0 |
| 27 Nov 2024 | 15.014,62 | 6,11 | 0,04% | 14.945,74 | 15.016,54 | 14.875,79 | 0 |
| 26 Nov 2024 | 15.008,51 | -54,94 | -0,36% | 15.030,79 | 15.073,22 | 14.961,22 | 0 |
| 25 Nov 2024 | 15.063,45 | 69,90 | 0,47% | 15.009,43 | 15.106,84 | 14.994,12 | 0 |
| 22 Nov 2024 | 14.993,55 | 113,53 | 0,76% | 14.925,29 | 15.004,14 | 14.888,91 | 0 |
| 21 Nov 2024 | 14.880,02 | 17,49 | 0,12% | 14.863,07 | 14.891,88 | 14.770,95 | 0 |
| 20 Nov 2024 | 14.862,53 | -15,49 | -0,10% | 14.955,34 | 15.004,52 | 14.843,19 | 0 |
| 19 Nov 2024 | 14.878,02 | -125,93 | -0,84% | 15.010,39 | 15.043,15 | 14.781,64 | 0 |
| 18 Nov 2024 | 15.003,95 | -34,36 | -0,23% | 15.041,40 | 15.118,57 | 14.982,38 | 0 |
| 15 Nov 2024 | 15.038,31 | 124,74 | 0,84% | 14.972,77 | 15.096,41 | 14.944,05 | 0 |
| 14 Nov 2024 | 14.913,57 | 98,23 | 0,66% | 14.797,65 | 14.962,38 | 14.774,93 | 0 |
| 13 Nov 2024 | 14.815,34 | 0,00 | 0,00% | 14.815,34 | 14.815,34 | 14.815,34 | 0 |
| 12 Nov 2024 | 14.815,34 | -205,06 | -1,37% | 14.960,15 | 15.005,50 | 14.815,34 | 0 |
| 11 Nov 2024 | 15.020,40 | 76,60 | 0,51% | 15.024,58 | 15.053,05 | 14.984,22 | 0 |
| 08 Nov 2024 | 14.943,80 | 91,14 | 0,61% | 14.959,77 | 15.039,87 | 14.941,39 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
