Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.805,43 | 4.843,79 | 4.744,71 | 0,00 | 0 | 35,02 | 0,73% |
| 1 Mese | 4.706,46 | 4.943,54 | 4.612,15 | 0,00 | 0 | 133,99 | 2,85% |
| 3 Mesi | 4.602,05 | 4.943,54 | 4.458,85 | 0,00 | 0 | 238,40 | 5,18% |
| 6 Mesi | 4.432,30 | 4.943,54 | 4.427,66 | 0,00 | 0 | 408,15 | 9,21% |
| 1 Anno | 4.432,30 | 4.943,54 | 4.427,66 | 0,00 | 0 | 408,15 | 9,21% |
| 3 Anni | 4.432,30 | 4.943,54 | 4.427,66 | 0,00 | 0 | 408,15 | 9,21% |
| 5 Anni | 4.432,30 | 4.943,54 | 4.427,66 | 0,00 | 0 | 408,15 | 9,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 4.785,39 | -39,40 | -0,82% | 4.776,47 | 4.792,32 | 4.744,71 | 0 |
| 27 Feb 2025 | 4.824,79 | -7,32 | -0,15% | 4.816,50 | 4.839,05 | 4.788,17 | 0 |
| 26 Feb 2025 | 4.832,11 | 43,74 | 0,91% | 4.783,28 | 4.843,79 | 4.783,28 | 0 |
| 25 Feb 2025 | 4.788,37 | -6,71 | -0,14% | 4.775,94 | 4.793,39 | 4.745,70 | 0 |
| 24 Feb 2025 | 4.795,08 | -42,93 | -0,89% | 4.805,43 | 4.822,28 | 4.762,24 | 0 |
| 21 Feb 2025 | 4.838,01 | -10,37 | -0,21% | 4.847,66 | 4.864,00 | 4.832,43 | 0 |
| 20 Feb 2025 | 4.848,38 | -64,03 | -1,30% | 4.906,74 | 4.933,50 | 4.840,08 | 0 |
| 19 Feb 2025 | 4.912,41 | -14,22 | -0,29% | 4.929,84 | 4.940,08 | 4.895,73 | 0 |
| 18 Feb 2025 | 4.926,63 | 16,55 | 0,34% | 4.915,07 | 4.943,54 | 4.915,07 | 0 |
| 17 Feb 2025 | 4.910,08 | 21,68 | 0,44% | 4.899,58 | 4.914,78 | 4.897,39 | 0 |
| 14 Feb 2025 | 4.888,40 | -1,09 | -0,02% | 4.895,52 | 4.904,17 | 4.881,89 | 0 |
| 13 Feb 2025 | 4.889,49 | 42,88 | 0,88% | 4.845,43 | 4.894,86 | 4.845,43 | 0 |
| 12 Feb 2025 | 4.846,61 | 0,00 | 0,00% | 4.846,61 | 4.846,61 | 4.846,61 | 0 |
| 11 Feb 2025 | 4.846,61 | 18,51 | 0,38% | 4.834,52 | 4.858,22 | 4.830,87 | 0 |
| 10 Feb 2025 | 4.828,10 | 37,84 | 0,79% | 4.787,41 | 4.833,33 | 4.787,41 | 0 |
| 07 Feb 2025 | 4.790,26 | 5,56 | 0,12% | 4.796,86 | 4.810,59 | 4.776,49 | 0 |
| 06 Feb 2025 | 4.784,70 | 70,87 | 1,50% | 4.737,32 | 4.789,24 | 4.737,32 | 0 |
| 05 Feb 2025 | 4.713,83 | 28,06 | 0,60% | 4.684,96 | 4.716,51 | 4.678,50 | 0 |
| 04 Feb 2025 | 4.685,77 | 34,99 | 0,75% | 4.652,17 | 4.694,14 | 4.639,72 | 0 |
| 03 Feb 2025 | 4.650,78 | -55,10 | -1,17% | 4.706,46 | 4.706,46 | 4.612,15 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
