Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 7.811,42 | -73,32 | -0,93% | 7.883,16 | 7.917,97 | 7.800,01 | 0 |
| 16 Mag 2024 | 7.884,74 | -44,55 | -0,56% | 7.921,72 | 7.945,80 | 7.855,20 | 0 |
| 15 Mag 2024 | 7.929,29 | 139,92 | 1,80% | 7.898,28 | 7.961,60 | 7.873,04 | 0 |
| 14 Mag 2024 | 7.789,37 | 0,00 | 0,00% | 7.789,37 | 7.789,37 | 7.789,37 | 0 |
| 13 Mag 2024 | 7.789,37 | -37,82 | -0,48% | 7.799,22 | 7.799,96 | 7.752,43 | 0 |
| 10 Mag 2024 | 7.827,19 | 85,11 | 1,10% | 7.732,99 | 7.844,52 | 7.732,99 | 0 |
| 09 Mag 2024 | 7.742,08 | 123,64 | 1,62% | 7.620,14 | 7.743,69 | 7.601,49 | 0 |
| 08 Mag 2024 | 7.618,44 | 29,97 | 0,39% | 7.586,32 | 7.638,69 | 7.580,85 | 0 |
| 07 Mag 2024 | 7.588,47 | 48,13 | 0,64% | 7.543,67 | 7.596,54 | 7.541,21 | 0 |
| 06 Mag 2024 | 7.540,34 | 38,12 | 0,51% | 7.517,27 | 7.541,02 | 7.509,86 | 0 |
| 03 Mag 2024 | 7.502,22 | 9,20 | 0,12% | 7.498,69 | 7.581,75 | 7.473,96 | 0 |
| 02 Mag 2024 | 7.493,02 | 55,61 | 0,75% | 7.435,50 | 7.493,02 | 7.435,50 | 0 |
| 30 Apr 2024 | 7.437,41 | -94,80 | -1,26% | 7.568,80 | 7.568,80 | 7.437,23 | 0 |
| 29 Apr 2024 | 7.532,21 | 83,45 | 1,12% | 7.521,21 | 7.541,00 | 7.493,03 | 0 |
| 26 Apr 2024 | 7.448,76 | 75,16 | 1,02% | 7.443,06 | 7.537,74 | 7.419,46 | 0 |
| 25 Apr 2024 | 7.373,60 | -8,72 | -0,12% | 7.373,18 | 7.425,55 | 7.345,71 | 0 |
| 24 Apr 2024 | 7.382,32 | -38,90 | -0,52% | 7.427,87 | 7.428,50 | 7.353,23 | 0 |
| 23 Apr 2024 | 7.421,22 | 83,72 | 1,14% | 7.367,68 | 7.439,53 | 7.325,69 | 0 |
| 22 Apr 2024 | 7.337,50 | 256,38 | 3,62% | 7.109,32 | 7.356,01 | 7.095,63 | 0 |
| 19 Apr 2024 | 7.081,12 | -11,28 | -0,16% | 7.086,97 | 7.111,31 | 7.054,04 | 0 |
| 18 Apr 2024 | 7.092,40 | 59,28 | 0,84% | 7.045,97 | 7.116,74 | 7.042,90 | 0 |
| 17 Apr 2024 | 7.033,12 | -6,50 | -0,09% | 7.037,87 | 7.079,17 | 6.990,73 | 0 |
| 16 Apr 2024 | 7.039,62 | -25,24 | -0,36% | 7.036,97 | 7.096,36 | 7.028,91 | 0 |
| 15 Apr 2024 | 7.064,86 | -72,32 | -1,01% | 7.144,69 | 7.148,21 | 7.064,36 | 0 |
| 12 Apr 2024 | 7.137,18 | 40,86 | 0,58% | 7.157,19 | 7.197,97 | 7.125,01 | 0 |
| 11 Apr 2024 | 7.096,32 | 57,20 | 0,81% | 7.056,43 | 7.148,96 | 7.051,01 | 0 |
| 10 Apr 2024 | 7.039,12 | -10,49 | -0,15% | 7.074,35 | 7.120,61 | 6.991,52 | 0 |
| 09 Apr 2024 | 7.049,61 | 17,21 | 0,24% | 7.020,77 | 7.068,34 | 6.993,49 | 0 |
| 08 Apr 2024 | 7.032,40 | 68,00 | 0,98% | 6.961,23 | 7.032,46 | 6.956,18 | 0 |
| 05 Apr 2024 | 6.964,40 | -104,32 | -1,48% | 7.053,76 | 7.063,50 | 6.948,59 | 0 |
| 04 Apr 2024 | 7.068,72 | -5,55 | -0,08% | 7.085,95 | 7.092,80 | 7.038,09 | 0 |
| 03 Apr 2024 | 7.074,27 | 10,43 | 0,15% | 7.059,21 | 7.075,99 | 7.014,63 | 0 |
| 02 Apr 2024 | 7.063,84 | 29,67 | 0,42% | 7.043,34 | 7.119,78 | 7.035,74 | 0 |
| 28 Mar 2024 | 7.034,17 | -21,05 | -0,30% | 7.076,80 | 7.076,80 | 7.017,51 | 0 |
| 27 Mar 2024 | 7.055,22 | 55,06 | 0,79% | 7.003,22 | 7.065,80 | 6.979,01 | 0 |
| 26 Mar 2024 | 7.000,16 | 11,84 | 0,17% | 6.981,21 | 7.009,26 | 6.949,72 | 0 |
| 25 Mar 2024 | 6.988,32 | -27,07 | -0,39% | 7.025,53 | 7.031,71 | 6.962,77 | 0 |
| 22 Mar 2024 | 7.015,39 | 62,08 | 0,89% | 6.953,78 | 7.030,51 | 6.952,27 | 0 |
| 21 Mar 2024 | 6.953,31 | 9,80 | 0,14% | 6.986,94 | 7.018,61 | 6.948,37 | 0 |
| 20 Mar 2024 | 6.943,51 | 48,71 | 0,71% | 6.902,88 | 6.961,87 | 6.900,38 | 0 |
| 19 Mar 2024 | 6.894,80 | -65,04 | -0,93% | 6.959,24 | 6.959,24 | 6.859,70 | 0 |
| 18 Mar 2024 | 6.959,84 | -5,94 | -0,09% | 6.967,96 | 6.985,35 | 6.914,06 | 0 |
| 15 Mar 2024 | 6.965,78 | 52,17 | 0,75% | 6.967,64 | 7.036,36 | 6.965,17 | 0 |
| 14 Mar 2024 | 6.913,61 | -35,05 | -0,50% | 6.998,97 | 7.025,54 | 6.907,78 | 0 |
| 13 Mar 2024 | 6.948,66 | -34,50 | -0,49% | 7.008,52 | 7.013,22 | 6.947,48 | 0 |
| 12 Mar 2024 | 6.983,16 | -59,13 | -0,84% | 7.047,63 | 7.093,36 | 6.983,16 | 0 |
| 11 Mar 2024 | 7.042,29 | -12,51 | -0,18% | 7.045,76 | 7.072,69 | 7.005,41 | 0 |
| 08 Mar 2024 | 7.054,80 | -44,20 | -0,62% | 7.117,39 | 7.127,97 | 7.037,31 | 0 |
| 07 Mar 2024 | 7.099,00 | -22,49 | -0,32% | 7.030,43 | 7.120,59 | 6.996,56 | 0 |
| 06 Mar 2024 | 7.121,49 | 17,22 | 0,24% | 7.110,87 | 7.195,05 | 7.106,04 | 0 |
| 05 Mar 2024 | 7.104,27 | 20,22 | 0,29% | 7.081,65 | 7.122,71 | 7.055,53 | 0 |
| 04 Mar 2024 | 7.084,05 | -13,56 | -0,19% | 7.128,08 | 7.137,55 | 7.056,08 | 0 |
| 01 Mar 2024 | 7.097,61 | 49,12 | 0,70% | 7.098,89 | 7.138,78 | 7.070,30 | 0 |
| 29 Feb 2024 | 7.048,49 | 10,77 | 0,15% | 7.077,07 | 7.092,82 | 7.046,75 | 0 |
| 28 Feb 2024 | 7.037,72 | -57,62 | -0,81% | 7.090,00 | 7.111,14 | 7.011,02 | 0 |
| 27 Feb 2024 | 7.095,34 | 50,86 | 0,72% | 7.042,08 | 7.095,34 | 7.026,77 | 0 |
| 26 Feb 2024 | 7.044,48 | -72,48 | -1,02% | 7.102,99 | 7.104,51 | 7.036,44 | 0 |
| 23 Feb 2024 | 7.116,96 | 53,69 | 0,76% | 7.078,55 | 7.121,87 | 7.039,89 | 0 |
| 22 Feb 2024 | 7.063,27 | -71,82 | -1,01% | 7.167,24 | 7.191,22 | 7.058,73 | 0 |
| 21 Feb 2024 | 7.135,09 | 19,50 | 0,27% | 7.115,46 | 7.139,68 | 7.091,80 | 0 |
| 20 Feb 2024 | 7.115,59 | 3,17 | 0,04% | 7.152,49 | 7.176,51 | 7.115,59 | 0 |
| 19 Feb 2024 | 7.112,42 | 0,00 | 0,00% | 7.112,42 | 7.112,42 | 7.112,42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
