Dati storici CAC Net TR - PX1NR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	18.612,23	19.110,82	18.511,05	459,11	2,47%
1 Mese	17.883,10	19.110,82	17.843,09	1.188,24	6,64%
3 Mesi	16.837,73	19.110,82	16.470,95	2.233,61	13,27%
6 Mesi	17.003,49	19.110,82	16.470,95	2.067,85	12,16%
1 Anno	17.300,45	19.110,82	16.306,39	1.770,89	10,24%
3 Anni	14.902,88	19.110,82	12.470,93	4.168,46	27,97%
5 Anni	12.791,99	19.110,82	7.622,00	6.279,35	49,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
13 Feb 2025	18.997,90	314,64	1,68%	18.897,14	19.025,82	18.828,74
12 Feb 2025	18.683,26	0,00	0,00%	18.683,26	18.683,26	18.683,26
11 Feb 2025	18.683,26	52,79	0,28%	18.646,27	18.702,66	18.605,88
10 Feb 2025	18.630,47	77,24	0,42%	18.564,26	18.648,87	18.548,86
07 Feb 2025	18.553,23	-80,50	-0,43%	18.612,23	18.678,95	18.511,05
06 Feb 2025	18.633,73	269,78	1,47%	18.426,02	18.673,89	18.398,11
05 Feb 2025	18.363,95	-34,25	-0,19%	18.356,78	18.384,96	18.286,07
04 Feb 2025	18.398,20	119,79	0,66%	18.314,17	18.419,44	18.169,46
03 Feb 2025	18.278,41	-221,64	-1,20%	18.118,78	18.326,47	18.117,73
31 Gen 2025	18.500,05	19,86	0,11%	18.509,95	18.607,64	18.450,42
30 Gen 2025	18.480,19	160,93	0,88%	18.393,71	18.503,95	18.358,21
29 Gen 2025	18.319,26	-57,92	-0,32%	18.324,47	18.363,74	18.264,08
28 Gen 2025	18.377,18	-21,43	-0,12%	18.381,62	18.512,36	18.335,19
27 Gen 2025	18.398,61	-48,96	-0,27%	18.322,09	18.449,41	18.253,94
24 Gen 2025	18.447,57	81,45	0,44%	18.520,40	18.590,06	18.393,02
23 Gen 2025	18.366,12	128,49	0,70%	18.270,20	18.376,24	18.219,03
22 Gen 2025	18.237,63	154,62	0,86%	18.111,74	18.322,75	18.089,26
21 Gen 2025	18.083,01	87,16	0,48%	17.974,55	18.091,87	17.948,75
20 Gen 2025	17.995,85	55,27	0,31%	17.969,37	18.072,05	17.934,87
17 Gen 2025	17.940,58	174,53	0,98%	17.883,10	17.993,11	17.843,09
16 Gen 2025	17.766,05	372,67	2,14%	17.665,08	17.766,05	17.609,97
15 Gen 2025	17.393,38	118,51	0,69%	17.330,09	17.487,21	17.255,93
14 Gen 2025	17.274,87	36,10	0,21%	17.410,49	17.451,96	17.274,46