Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Giu 2024 | 3,635 | -2,65 | -42,12% | 6,00 | 6,48 | 3,635 | 6.232 |
| 31 Mag 2024 | 6,28 | -1,35 | -17,69% | 6,93 | 7,51 | 6,28 | 978 |
| 30 Mag 2024 | 7,63 | -0,85 | -10,02% | 8,19 | 8,41 | 7,53 | 0 |
| 29 Mag 2024 | 8,48 | -0,12 | -1,40% | 9,05 | 9,54 | 8,46 | 0 |
| 28 Mag 2024 | 8,60 | 0,79 | 10,12% | 7,92 | 8,69 | 7,76 | 851 |
| 27 Mag 2024 | 7,81 | 1,08 | 16,05% | 7,17 | 7,82 | 6,95 | 800 |
| 24 Mag 2024 | 6,73 | 0,29 | 4,50% | 6,31 | 6,82 | 5,68 | 2.040 |
| 23 Mag 2024 | 6,44 | -0,59 | -8,39% | 6,32 | 7,76 | 6,32 | 838 |
| 22 Mag 2024 | 7,03 | -0,55 | -7,26% | 7,21 | 7,43 | 6,53 | 602 |
| 21 Mag 2024 | 7,58 | -0,96 | -11,24% | 8,04 | 8,11 | 7,01 | 0 |
| 20 Mag 2024 | 8,54 | 0,10 | 1,18% | 9,03 | 9,12 | 8,08 | 225 |
| 17 Mag 2024 | 8,44 | 0,47 | 5,90% | 8,58 | 8,64 | 7,99 | 0 |
| 16 Mag 2024 | 7,97 | 0,62 | 8,44% | 7,96 | 8,53 | 7,28 | 491 |
| 15 Mag 2024 | 7,35 | -0,73 | -9,03% | 7,84 | 7,91 | 6,17 | 1.547 |
| 14 Mag 2024 | 8,08 | 0,00 | 0,00% | 8,08 | 8,08 | 8,08 | 0 |
| 13 Mag 2024 | 8,08 | -0,43 | -5,05% | 7,61 | 8,69 | 7,61 | 0 |
| 10 Mag 2024 | 8,51 | -0,06 | -0,70% | 9,37 | 9,42 | 8,51 | 0 |
| 09 Mag 2024 | 8,57 | -0,12 | -1,38% | 8,86 | 9,29 | 8,56 | 0 |
| 08 Mag 2024 | 8,69 | 0,75 | 9,45% | 7,70 | 8,69 | 6,94 | 0 |
| 07 Mag 2024 | 7,94 | -0,52 | -6,15% | 8,55 | 8,66 | 7,55 | 0 |
| 06 Mag 2024 | 8,46 | 0,06 | 0,71% | 8,44 | 8,81 | 8,39 | 0 |
| 03 Mag 2024 | 8,40 | -0,33 | -3,78% | 8,95 | 9,27 | 8,21 | 0 |
| 02 Mag 2024 | 8,73 | -2,87 | -24,74% | 9,09 | 9,42 | 8,22 | 800 |
| 30 Apr 2024 | 11,60 | -0,55 | -4,53% | 11,84 | 12,58 | 10,54 | 100 |
| 29 Apr 2024 | 12,15 | -0,90 | -6,90% | 12,41 | 13,01 | 12,02 | 0 |
| 26 Apr 2024 | 13,05 | 1,56 | 13,58% | 13,03 | 13,41 | 12,57 | 0 |
| 25 Apr 2024 | 11,49 | -0,23 | -1,96% | 12,08 | 12,33 | 11,23 | 0 |
| 24 Apr 2024 | 11,72 | 0,13 | 1,12% | 12,49 | 12,65 | 11,72 | 0 |
| 23 Apr 2024 | 11,59 | 0,54 | 4,89% | 11,32 | 11,96 | 10,22 | 0 |
| 22 Apr 2024 | 11,05 | -0,36 | -3,16% | 10,49 | 11,09 | 9,99 | 236 |
| 19 Apr 2024 | 11,41 | 0,24 | 2,15% | 12,82 | 12,82 | 10,40 | 300 |
| 18 Apr 2024 | 11,17 | -1,59 | -12,46% | 11,60 | 11,64 | 10,29 | 0 |
| 17 Apr 2024 | 12,76 | -1,52 | -10,64% | 13,63 | 13,83 | 12,71 | 0 |
| 16 Apr 2024 | 14,28 | 0,87 | 6,49% | 14,54 | 14,56 | 13,49 | 0 |
| 15 Apr 2024 | 13,41 | -1,63 | -10,84% | 14,09 | 14,09 | 12,90 | 0 |
| 12 Apr 2024 | 15,04 | 1,09 | 7,81% | 14,36 | 16,07 | 14,26 | 161 |
| 11 Apr 2024 | 13,95 | 0,55 | 4,10% | 14,39 | 14,74 | 13,43 | 111 |
| 10 Apr 2024 | 13,40 | -0,27 | -1,98% | 13,28 | 13,94 | 12,94 | 0 |
| 09 Apr 2024 | 13,67 | -0,24 | -1,73% | 14,18 | 14,63 | 13,46 | 0 |
| 08 Apr 2024 | 13,91 | -1,17 | -7,76% | 13,50 | 14,73 | 13,43 | 0 |
| 05 Apr 2024 | 15,08 | 2,07 | 15,91% | 14,86 | 15,31 | 14,35 | 0 |
| 04 Apr 2024 | 13,01 | -0,62 | -4,55% | 13,43 | 13,43 | 12,88 | 0 |
| 03 Apr 2024 | 13,63 | 0,82 | 6,40% | 12,99 | 13,85 | 12,70 | 0 |
| 02 Apr 2024 | 12,81 | 2,01 | 18,61% | 12,00 | 13,09 | 12,00 | 0 |
| 28 Mar 2024 | 10,80 | 1,27 | 13,33% | 9,98 | 10,84 | 9,81 | 350 |
| 27 Mar 2024 | 9,53 | -0,55 | -5,46% | 9,11 | 9,75 | 8,89 | 0 |
| 26 Mar 2024 | 10,08 | -0,21 | -2,04% | 10,17 | 10,47 | 9,69 | 0 |
| 25 Mar 2024 | 10,29 | 1,02 | 11,00% | 9,43 | 10,59 | 9,27 | 0 |
| 22 Mar 2024 | 9,27 | 0,09 | 0,98% | 9,12 | 9,86 | 9,02 | 0 |
| 21 Mar 2024 | 9,18 | -0,54 | -5,56% | 10,07 | 10,26 | 8,89 | 0 |
| 20 Mar 2024 | 9,72 | -1,26 | -11,48% | 10,79 | 10,80 | 9,46 | 0 |
| 19 Mar 2024 | 10,98 | 1,03 | 10,35% | 10,45 | 11,21 | 10,27 | 395 |
| 18 Mar 2024 | 9,95 | 0,81 | 8,86% | 9,47 | 10,28 | 9,20 | 3.477 |
| 15 Mar 2024 | 9,14 | 0,07 | 0,77% | 9,03 | 9,26 | 8,46 | 0 |
| 14 Mar 2024 | 9,07 | 1,59 | 21,26% | 7,88 | 9,21 | 7,88 | 3.630 |
| 13 Mar 2024 | 7,48 | 1,03 | 15,97% | 6,37 | 7,67 | 5,99 | 0 |
| 12 Mar 2024 | 6,45 | -0,02 | -0,31% | 6,50 | 6,84 | 5,73 | 0 |
| 11 Mar 2024 | 6,47 | 0,17 | 2,70% | 5,81 | 6,60 | 5,19 | 347 |
| 08 Mar 2024 | 6,30 | -0,48 | -7,08% | 7,41 | 7,70 | 5,86 | 665 |
| 07 Mar 2024 | 6,78 | -0,89 | -11,60% | 6,95 | 7,05 | 6,16 | 958 |
| 06 Mar 2024 | 7,67 | 0,81 | 11,81% | 6,39 | 7,91 | 6,33 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
