Dati storici ServisFirst Bancshares - SFBS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,88	67,00	58,44	61,59	218.343	2,39	4,06%
1 Mese	65,69	67,20	58,26	61,91	191.400	-4,42	-6,73%
3 Mesi	67,95	67,95	58,05	62,60	188.121	-6,68	-9,83%
6 Mesi	46,02	70,84	45,21	60,83	187.210	15,25	33,14%
1 Anno	50,63	70,84	39,27	53,90	226.726	10,64	21,02%
3 Anni	65,89	97,25	39,27	66,83	190.887	-4,62	-7,01%
5 Anni	65,89	97,25	39,27	66,83	190.887	-4,62	-7,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	61,27	-1,77	-2,81%	62,14	62,25	60,72	293.803
25 Apr 2024	63,04	0,42	0,67%	62,28	63,17	61,51	188.851
24 Apr 2024	62,62	1,32	2,15%	66,02	67,00	62,425	414.930
23 Apr 2024	61,30	1,08	1,79%	60,65	61,74	59,70	142.811
20 Apr 2024	60,22	1,17	1,98%	58,94	60,53	58,94	189.747
19 Apr 2024	59,05	0,19	0,32%	58,88	59,575	58,44	155.376
18 Apr 2024	58,86	-0,27	-0,46%	59,78	60,03	58,60	139.911
17 Apr 2024	59,13	-0,45	-0,76%	58,70	60,06	58,105	123.507
16 Apr 2024	59,58	0,02	0,03%	60,01	60,07	58,26	173.671
13 Apr 2024	59,56	-0,86	-1,42%	59,74	60,36	58,96	129.859
12 Apr 2024	60,42	0,69	1,16%	60,26	60,62	58,835	181.716
11 Apr 2024	59,73	-5,80	-8,85%	63,44	63,44	58,795	358.266
10 Apr 2024	65,53	1,02	1,58%	64,93	66,12	64,365	99.104
09 Apr 2024	64,51	1,64	2,61%	63,25	64,79	62,33	107.504
06 Apr 2024	62,87	0,31	0,50%	62,35	63,105	61,55	265.117
05 Apr 2024	62,56	-0,38	-0,60%	64,02	64,98	62,3477	188.290
04 Apr 2024	62,94	0,27	0,43%	62,22	63,33	62,14	128.992
03 Apr 2024	62,67	-2,92	-4,45%	64,52	64,72	61,77	291.598
02 Apr 2024	65,59	-0,77	-1,16%	66,10	66,10	64,275	200.140
28 Mar 2024	66,36	0,17	0,26%	65,69	67,20	65,09	172.885
27 Mar 2024	66,19	2,45	3,84%	63,19	66,42	63,19	146.235
26 Mar 2024	63,74	0,07	0,11%	64,02	64,28	63,34	135.662