Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 257,82 | -13,22 | -4,88% | 271,04 | 271,04 | 255,40 | 0 |
| 03 Mar 2025 | 271,04 | -2,52 | -0,92% | 272,35 | 278,00 | 270,89 | 0 |
| 28 Feb 2025 | 273,56 | -2,62 | -0,95% | 276,18 | 276,18 | 268,62 | 0 |
| 27 Feb 2025 | 276,18 | -2,37 | -0,85% | 278,55 | 279,46 | 271,84 | 0 |
| 26 Feb 2025 | 278,55 | 4,89 | 1,79% | 278,40 | 283,75 | 277,90 | 0 |
| 25 Feb 2025 | 273,66 | -2,72 | -0,99% | 276,38 | 276,38 | 272,75 | 0 |
| 24 Feb 2025 | 276,38 | -3,13 | -1,12% | 279,51 | 282,14 | 275,12 | 0 |
| 21 Feb 2025 | 279,51 | 6,81 | 2,50% | 272,70 | 279,79 | 272,70 | 0 |
| 20 Feb 2025 | 272,70 | 0,00 | 0,00% | 272,70 | 280,98 | 272,15 | 0 |
| 19 Feb 2025 | 272,70 | -4,14 | -1,49% | 276,84 | 276,84 | 271,34 | 0 |
| 18 Feb 2025 | 276,84 | -5,80 | -2,05% | 282,64 | 282,84 | 274,47 | 0 |
| 17 Feb 2025 | 282,64 | 0,10 | 0,04% | 282,54 | 284,26 | 279,77 | 0 |
| 14 Feb 2025 | 282,54 | 4,84 | 1,74% | 277,70 | 285,87 | 277,70 | 0 |
| 13 Feb 2025 | 277,70 | 10,55 | 3,95% | 267,15 | 278,45 | 267,15 | 0 |
| 12 Feb 2025 | 267,15 | 17,51 | 7,01% | 249,64 | 270,18 | 249,64 | 0 |
| 11 Feb 2025 | 249,64 | 3,23 | 1,31% | 250,40 | 262,76 | 243,69 | 0 |
| 10 Feb 2025 | 246,42 | 2,62 | 1,08% | 243,79 | 246,67 | 241,93 | 0 |
| 07 Feb 2025 | 243,79 | -10,39 | -4,09% | 254,19 | 256,10 | 243,44 | 0 |
| 06 Feb 2025 | 254,19 | 7,62 | 3,09% | 246,57 | 256,05 | 237,64 | 0 |
| 05 Feb 2025 | 246,57 | -3,63 | -1,45% | 250,20 | 251,91 | 245,46 | 0 |
| 04 Feb 2025 | 250,20 | 4,04 | 1,64% | 246,16 | 252,22 | 242,88 | 0 |
| 03 Feb 2025 | 246,16 | -9,59 | -3,75% | 245,71 | 248,23 | 244,15 | 0 |
| 31 Gen 2025 | 255,75 | -2,52 | -0,98% | 258,27 | 260,85 | 254,94 | 0 |
| 30 Gen 2025 | 258,27 | 9,79 | 3,94% | 248,48 | 260,34 | 247,27 | 0 |
| 29 Gen 2025 | 248,48 | -14,18 | -5,40% | 262,66 | 262,66 | 241,07 | 0 |
| 28 Gen 2025 | 262,66 | -2,27 | -0,86% | 264,43 | 267,10 | 262,66 | 0 |
| 27 Gen 2025 | 264,93 | 4,29 | 1,65% | 260,64 | 266,40 | 257,31 | 0 |
| 24 Gen 2025 | 260,64 | 11,20 | 4,49% | 249,44 | 275,38 | 249,44 | 0 |
| 23 Gen 2025 | 249,44 | -1,67 | -0,66% | 247,22 | 249,64 | 242,93 | 0 |
| 22 Gen 2025 | 251,11 | 0,00 | 0,00% | 251,11 | 251,11 | 251,11 | 0 |
| 21 Gen 2025 | 251,11 | 1,31 | 0,53% | 249,80 | 251,16 | 248,18 | 0 |
| 20 Gen 2025 | 249,80 | 4,89 | 2,00% | 244,90 | 250,45 | 243,14 | 0 |
| 17 Gen 2025 | 244,90 | 5,70 | 2,38% | 240,46 | 245,10 | 237,69 | 0 |
| 16 Gen 2025 | 239,20 | 13,93 | 6,18% | 225,28 | 247,63 | 225,28 | 0 |
| 15 Gen 2025 | 225,28 | 2,78 | 1,25% | 222,50 | 228,40 | 219,47 | 0 |
| 14 Gen 2025 | 222,50 | -4,90 | -2,15% | 229,40 | 232,45 | 222,40 | 0 |
| 13 Gen 2025 | 227,40 | -0,40 | -0,18% | 227,80 | 229,60 | 224,60 | 0 |
| 10 Gen 2025 | 227,80 | -0,95 | -0,42% | 228,75 | 233,80 | 227,00 | 0 |
| 09 Gen 2025 | 228,75 | 2,05 | 0,90% | 224,05 | 230,35 | 220,65 | 0 |
| 08 Gen 2025 | 226,70 | -5,15 | -2,22% | 231,85 | 232,70 | 224,25 | 0 |
| 07 Gen 2025 | 231,85 | 2,00 | 0,87% | 229,85 | 234,75 | 228,30 | 0 |
| 06 Gen 2025 | 229,85 | 5,50 | 2,45% | 224,35 | 236,90 | 224,35 | 0 |
| 03 Gen 2025 | 224,35 | -11,50 | -4,88% | 234,80 | 235,10 | 222,05 | 0 |
| 02 Gen 2025 | 235,85 | -2,40 | -1,01% | 238,25 | 241,95 | 231,00 | 0 |
| 31 Dic 2024 | 238,25 | 1,15 | 0,49% | 237,10 | 240,75 | 236,05 | 0 |
| 30 Dic 2024 | 237,10 | -0,85 | -0,36% | 237,55 | 238,45 | 235,15 | 0 |
| 27 Dic 2024 | 237,95 | 3,75 | 1,60% | 234,20 | 238,60 | 234,20 | 0 |
| 24 Dic 2024 | 234,20 | -1,40 | -0,59% | 235,60 | 236,75 | 234,20 | 0 |
| 23 Dic 2024 | 235,60 | 1,40 | 0,60% | 233,30 | 236,30 | 232,75 | 0 |
| 20 Dic 2024 | 234,20 | -0,55 | -0,23% | 234,75 | 235,50 | 229,25 | 0 |
| 19 Dic 2024 | 234,75 | -2,40 | -1,01% | 231,30 | 235,40 | 230,60 | 0 |
| 18 Dic 2024 | 237,15 | -2,00 | -0,84% | 239,15 | 240,10 | 236,85 | 0 |
| 17 Dic 2024 | 239,15 | -0,50 | -0,21% | 239,65 | 243,15 | 235,95 | 0 |
| 16 Dic 2024 | 239,65 | -4,40 | -1,80% | 241,00 | 242,70 | 238,30 | 0 |
| 13 Dic 2024 | 244,05 | 2,05 | 0,85% | 242,00 | 246,30 | 240,75 | 0 |
| 12 Dic 2024 | 242,00 | 2,35 | 0,98% | 244,95 | 245,25 | 239,85 | 0 |
| 11 Dic 2024 | 239,65 | -1,40 | -0,58% | 241,05 | 241,80 | 235,60 | 0 |
| 10 Dic 2024 | 241,05 | -5,45 | -2,21% | 246,50 | 246,50 | 239,20 | 0 |
| 09 Dic 2024 | 246,50 | 8,30 | 3,48% | 243,25 | 249,80 | 243,25 | 0 |
| 06 Dic 2024 | 238,20 | 13,40 | 5,96% | 224,80 | 240,40 | 224,80 | 0 |
| 05 Dic 2024 | 224,80 | -0,25 | -0,11% | 225,05 | 227,90 | 223,35 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
