Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 1,1021 | -0,04 | -3,75% | 1,1173 | 1,1294 | 1,1021 | 1.570 |
| 30 Gen 2025 | 1,145 | 0,01 | 0,97% | 1,1404 | 1,145 | 1,1404 | 1.286 |
| 29 Gen 2025 | 1,134 | 0,04 | 3,31% | 1,134 | 1,134 | 1,134 | 0 |
| 28 Gen 2025 | 1,0977 | 0,00 | 0,00% | 1,0977 | 1,0977 | 1,0977 | 0 |
| 27 Gen 2025 | 1,0977 | 0,00 | 0,00% | 1,0977 | 1,0977 | 1,0977 | 0 |
| 24 Gen 2025 | 1,0977 | -0,04 | -3,82% | 1,1003 | 1,1003 | 1,0977 | 8.216 |
| 23 Gen 2025 | 1,1413 | -0,01 | -0,78% | 1,1413 | 1,1413 | 1,1413 | 0 |
| 22 Gen 2025 | 1,1503 | -0,06 | -5,32% | 1,1503 | 1,1503 | 1,1503 | 500 |
| 21 Gen 2025 | 1,2149 | -0,01 | -0,58% | 1,2149 | 1,2149 | 1,2149 | 0 |
| 20 Gen 2025 | 1,222 | -0,06 | -4,79% | 1,2223 | 1,2223 | 1,222 | 849 |
| 17 Gen 2025 | 1,2835 | 0,01 | 0,80% | 1,2835 | 1,2835 | 1,2835 | 0 |
| 16 Gen 2025 | 1,2733 | -0,13 | -9,57% | 1,2548 | 1,2733 | 1,2548 | 2.345 |
| 15 Gen 2025 | 1,408 | -0,10 | -6,64% | 1,408 | 1,408 | 1,408 | 0 |
| 14 Gen 2025 | 1,5081 | 0,00 | 0,00% | 1,5081 | 1,5081 | 1,5081 | 0 |
| 13 Gen 2025 | 1,5081 | 0,16 | 12,25% | 1,4698 | 1,5081 | 1,4698 | 250 |
| 10 Gen 2025 | 1,3435 | 0,00 | -0,26% | 1,3435 | 1,3435 | 1,3435 | 0 |
| 09 Gen 2025 | 1,347 | 0,03 | 1,96% | 1,359 | 1,359 | 1,347 | 1.553 |
| 08 Gen 2025 | 1,3211 | 0,07 | 5,31% | 1,3211 | 1,3211 | 1,3211 | 0 |
| 07 Gen 2025 | 1,2545 | -0,04 | -2,80% | 1,2562 | 1,2562 | 1,2545 | 459 |
| 06 Gen 2025 | 1,2907 | -0,08 | -5,91% | 1,2907 | 1,2907 | 1,2907 | 0 |
| 03 Gen 2025 | 1,3717 | 0,05 | 4,03% | 1,3717 | 1,3717 | 1,3717 | 0 |
| 02 Gen 2025 | 1,3185 | -0,01 | -1,10% | 1,3185 | 1,3185 | 1,3185 | 0 |
| 31 Dic 2024 | 1,3331 | 0,05 | 4,11% | 1,3331 | 1,3331 | 1,3331 | 0 |
| 30 Dic 2024 | 1,2805 | 0,01 | 1,15% | 1,2805 | 1,2805 | 1,2805 | 0 |
| 27 Dic 2024 | 1,266 | 0,00 | 0,00% | 1,266 | 1,266 | 1,266 | 0 |
| 24 Dic 2024 | 1,266 | -0,02 | -1,17% | 1,266 | 1,266 | 1,266 | 0 |
| 23 Dic 2024 | 1,281 | -0,12 | -8,83% | 1,281 | 1,281 | 1,281 | 0 |
| 20 Dic 2024 | 1,4051 | 0,05 | 4,00% | 1,4051 | 1,4051 | 1,4051 | 0 |
| 19 Dic 2024 | 1,3511 | 0,16 | 13,82% | 1,3511 | 1,3511 | 1,3511 | 408 |
| 18 Dic 2024 | 1,1871 | 0,00 | -0,18% | 1,1871 | 1,1871 | 1,1871 | 0 |
| 17 Dic 2024 | 1,1892 | 0,00 | -0,27% | 1,1892 | 1,1892 | 1,1892 | 0 |
| 16 Dic 2024 | 1,1924 | 0,01 | 0,59% | 1,1924 | 1,1924 | 1,1924 | 0 |
| 13 Dic 2024 | 1,1854 | 0,02 | 1,52% | 1,1854 | 1,1854 | 1,1854 | 0 |
| 12 Dic 2024 | 1,1677 | -0,04 | -3,37% | 1,1677 | 1,1677 | 1,1677 | 0 |
| 11 Dic 2024 | 1,2084 | 0,02 | 1,57% | 1,2084 | 1,2084 | 1,2084 | 0 |
| 10 Dic 2024 | 1,1897 | 0,04 | 3,60% | 1,1897 | 1,1897 | 1,1897 | 0 |
| 09 Dic 2024 | 1,1484 | -0,02 | -1,44% | 1,1484 | 1,1484 | 1,1484 | 0 |
| 06 Dic 2024 | 1,1652 | 0,00 | 0,42% | 1,1652 | 1,1652 | 1,1652 | 0 |
| 05 Dic 2024 | 1,1603 | -0,03 | -2,33% | 1,1603 | 1,1603 | 1,1603 | 0 |
| 04 Dic 2024 | 1,188 | 0,00 | -0,39% | 1,188 | 1,188 | 1,188 | 0 |
| 03 Dic 2024 | 1,1926 | -0,03 | -2,54% | 1,1979 | 1,1979 | 1,1926 | 421 |
| 02 Dic 2024 | 1,2237 | 0,00 | 0,25% | 1,2237 | 1,2237 | 1,2237 | 0 |
| 29 Nov 2024 | 1,2207 | -0,02 | -1,32% | 1,2207 | 1,2207 | 1,2207 | 0 |
| 28 Nov 2024 | 1,237 | 0,00 | -0,32% | 1,2387 | 1,2387 | 1,2224 | 1.700 |
| 27 Nov 2024 | 1,241 | -0,01 | -0,72% | 1,2304 | 1,241 | 1,2304 | 38.301 |
| 26 Nov 2024 | 1,25 | -0,01 | -0,58% | 1,2689 | 1,2689 | 1,25 | 1.000 |
| 25 Nov 2024 | 1,2573 | -0,08 | -6,16% | 1,259 | 1,259 | 1,257 | 50.901 |
| 22 Nov 2024 | 1,3399 | 0,00 | -0,18% | 1,296 | 1,3438 | 1,296 | 30.255 |
| 21 Nov 2024 | 1,3423 | 0,03 | 2,05% | 1,3423 | 1,3423 | 1,3423 | 0 |
| 20 Nov 2024 | 1,3153 | -0,03 | -1,87% | 1,317 | 1,317 | 1,3153 | 68 |
| 19 Nov 2024 | 1,3404 | -0,03 | -1,99% | 1,3404 | 1,3404 | 1,3404 | 0 |
| 18 Nov 2024 | 1,3676 | 0,11 | 8,77% | 1,3676 | 1,3676 | 1,3676 | 20.101 |
| 15 Nov 2024 | 1,2573 | 0,00 | 0,00% | 1,2573 | 1,2573 | 1,2573 | 0 |
| 14 Nov 2024 | 1,2573 | 0,02 | 1,35% | 1,2573 | 1,2573 | 1,2573 | 0 |
| 13 Nov 2024 | 1,2405 | 0,00 | 0,00% | 1,2405 | 1,2405 | 1,2405 | 0 |
| 12 Nov 2024 | 1,2405 | 0,02 | 1,91% | 1,2405 | 1,2405 | 1,2405 | 0 |
| 11 Nov 2024 | 1,2172 | -0,02 | -1,86% | 1,2172 | 1,2172 | 1,2172 | 0 |
| 08 Nov 2024 | 1,2403 | -0,05 | -4,01% | 1,2403 | 1,2403 | 1,2403 | 0 |
| 07 Nov 2024 | 1,2921 | -0,26 | -16,49% | 1,2921 | 1,2921 | 1,2921 | 0 |
| 06 Nov 2024 | 1,5473 | 0,00 | 0,00% | 1,5473 | 1,5473 | 1,5473 | 0 |
| 05 Nov 2024 | 1,5473 | 0,02 | 1,15% | 1,5473 | 1,5473 | 1,5473 | 0 |
| 04 Nov 2024 | 1,5297 | -0,02 | -1,35% | 1,5297 | 1,5297 | 1,5297 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
