Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 4.624,57 | -2,24 | -0,05% | 4.630,40 | 4.631,89 | 4.617,87 | 0 |
| 21 Mag 2024 | 4.626,81 | -7,64 | -0,16% | 4.628,85 | 4.634,29 | 4.609,45 | 0 |
| 20 Mag 2024 | 4.634,45 | 5,97 | 0,13% | 4.629,19 | 4.638,95 | 4.629,19 | 0 |
| 17 Mag 2024 | 4.628,48 | -7,14 | -0,15% | 4.631,11 | 4.631,23 | 4.619,03 | 0 |
| 16 Mag 2024 | 4.635,62 | 11,15 | 0,24% | 4.635,08 | 4.639,98 | 4.628,28 | 0 |
| 15 Mag 2024 | 4.624,47 | 29,74 | 0,65% | 4.602,85 | 4.625,96 | 4.601,26 | 0 |
| 14 Mag 2024 | 4.594,73 | 0,30 | 0,01% | 4.592,00 | 4.600,25 | 4.585,53 | 0 |
| 13 Mag 2024 | 4.594,43 | 2,84 | 0,06% | 4.595,33 | 4.602,14 | 4.586,17 | 0 |
| 10 Mag 2024 | 4.591,59 | 22,00 | 0,48% | 4.574,47 | 4.599,01 | 4.574,47 | 0 |
| 09 Mag 2024 | 4.569,59 | 5,78 | 0,13% | 4.563,84 | 4.574,19 | 4.556,57 | 0 |
| 08 Mag 2024 | 4.563,81 | 14,64 | 0,32% | 4.548,72 | 4.568,94 | 4.548,72 | 0 |
| 07 Mag 2024 | 4.549,17 | 55,09 | 1,23% | 4.503,83 | 4.550,07 | 4.503,83 | 0 |
| 06 Mag 2024 | 4.494,08 | 29,32 | 0,66% | 4.467,59 | 4.495,14 | 4.467,59 | 0 |
| 03 Mag 2024 | 4.464,76 | 26,01 | 0,59% | 4.449,05 | 4.477,25 | 4.449,05 | 0 |
| 02 Mag 2024 | 4.438,75 | -23,87 | -0,53% | 4.448,89 | 4.459,69 | 4.433,98 | 0 |
| 30 Apr 2024 | 4.462,62 | -31,44 | -0,70% | 4.496,30 | 4.502,00 | 4.457,26 | 0 |
| 29 Apr 2024 | 4.494,06 | -18,87 | -0,42% | 4.514,25 | 4.531,14 | 4.491,73 | 0 |
| 26 Apr 2024 | 4.512,93 | 61,34 | 1,38% | 4.456,58 | 4.520,68 | 4.456,58 | 0 |
| 25 Apr 2024 | 4.451,59 | -31,49 | -0,70% | 4.488,49 | 4.495,98 | 4.424,60 | 0 |
| 24 Apr 2024 | 4.483,08 | -18,04 | -0,40% | 4.502,84 | 4.510,37 | 4.478,44 | 0 |
| 23 Apr 2024 | 4.501,12 | 50,70 | 1,14% | 4.456,28 | 4.503,37 | 4.456,28 | 0 |
| 22 Apr 2024 | 4.450,42 | 39,67 | 0,90% | 4.408,27 | 4.453,63 | 4.408,27 | 0 |
| 19 Apr 2024 | 4.410,75 | -20,95 | -0,47% | 4.425,08 | 4.425,08 | 4.397,75 | 0 |
| 18 Apr 2024 | 4.431,70 | 26,93 | 0,61% | 4.406,34 | 4.439,50 | 4.406,34 | 0 |
| 17 Apr 2024 | 4.404,77 | -4,21 | -0,10% | 4.403,92 | 4.448,75 | 4.403,92 | 0 |
| 16 Apr 2024 | 4.408,98 | -54,98 | -1,23% | 4.446,13 | 4.446,13 | 4.396,91 | 0 |
| 15 Apr 2024 | 4.463,96 | 11,47 | 0,26% | 4.452,20 | 4.502,00 | 4.452,20 | 0 |
| 12 Apr 2024 | 4.452,49 | -14,35 | -0,32% | 4.477,93 | 4.502,37 | 4.445,01 | 0 |
| 11 Apr 2024 | 4.466,84 | -15,41 | -0,34% | 4.481,20 | 4.485,17 | 4.443,51 | 0 |
| 10 Apr 2024 | 4.482,25 | 13,92 | 0,31% | 4.476,27 | 4.496,32 | 4.454,71 | 0 |
| 09 Apr 2024 | 4.468,33 | -31,08 | -0,69% | 4.500,24 | 4.500,24 | 4.452,22 | 0 |
| 08 Apr 2024 | 4.499,41 | 7,45 | 0,17% | 4.490,67 | 4.510,88 | 4.488,79 | 0 |
| 05 Apr 2024 | 4.491,96 | -41,75 | -0,92% | 4.494,91 | 4.494,91 | 4.447,40 | 0 |
| 04 Apr 2024 | 4.533,71 | 0,83 | 0,02% | 4.529,36 | 4.541,71 | 4.527,96 | 0 |
| 03 Apr 2024 | 4.532,88 | 8,16 | 0,18% | 4.531,43 | 4.544,91 | 4.531,16 | 0 |
| 02 Apr 2024 | 4.524,72 | -48,88 | -1,07% | 4.575,25 | 4.587,39 | 4.519,23 | 0 |
| 28 Mar 2024 | 4.573,60 | 16,28 | 0,36% | 4.564,65 | 4.579,33 | 4.564,65 | 0 |
| 27 Mar 2024 | 4.557,32 | 6,85 | 0,15% | 4.544,37 | 4.573,72 | 4.544,15 | 0 |
| 26 Mar 2024 | 4.550,47 | 21,70 | 0,48% | 4.526,81 | 4.553,87 | 4.526,50 | 0 |
| 25 Mar 2024 | 4.528,77 | -14,66 | -0,32% | 4.536,63 | 4.539,09 | 4.519,80 | 0 |
| 22 Mar 2024 | 4.543,43 | 2,30 | 0,05% | 4.534,82 | 4.545,34 | 4.526,34 | 0 |
| 21 Mar 2024 | 4.541,13 | 38,73 | 0,86% | 4.520,36 | 4.545,60 | 4.520,21 | 0 |
| 20 Mar 2024 | 4.502,40 | -10,52 | -0,23% | 4.517,71 | 4.517,71 | 4.497,69 | 0 |
| 19 Mar 2024 | 4.512,92 | 18,43 | 0,41% | 4.490,08 | 4.513,33 | 4.490,08 | 0 |
| 18 Mar 2024 | 4.494,49 | 17,02 | 0,38% | 4.475,29 | 4.498,74 | 4.474,54 | 0 |
| 15 Mar 2024 | 4.477,47 | -9,61 | -0,21% | 4.488,86 | 4.507,85 | 4.472,99 | 0 |
| 14 Mar 2024 | 4.487,08 | -3,36 | -0,07% | 4.488,42 | 4.507,41 | 4.484,74 | 0 |
| 13 Mar 2024 | 4.490,44 | 12,13 | 0,27% | 4.485,17 | 4.502,64 | 4.485,04 | 0 |
| 12 Mar 2024 | 4.478,31 | 54,21 | 1,23% | 4.422,88 | 4.479,93 | 4.422,42 | 0 |
| 11 Mar 2024 | 4.424,10 | -23,96 | -0,54% | 4.434,49 | 4.434,49 | 4.408,06 | 0 |
| 08 Mar 2024 | 4.448,06 | -10,89 | -0,24% | 4.461,87 | 4.471,46 | 4.444,97 | 0 |
| 07 Mar 2024 | 4.458,95 | 24,68 | 0,56% | 4.429,43 | 4.461,28 | 4.417,03 | 0 |
| 06 Mar 2024 | 4.434,27 | 11,48 | 0,26% | 4.419,07 | 4.439,10 | 4.414,44 | 0 |
| 05 Mar 2024 | 4.422,79 | -27,45 | -0,62% | 4.443,85 | 4.443,90 | 4.414,00 | 0 |
| 04 Mar 2024 | 4.450,24 | 13,83 | 0,31% | 4.442,31 | 4.450,39 | 4.439,50 | 0 |
| 01 Mar 2024 | 4.436,41 | 22,06 | 0,50% | 4.417,58 | 4.437,15 | 4.417,58 | 0 |
| 29 Feb 2024 | 4.414,35 | 6,95 | 0,16% | 4.411,26 | 4.420,99 | 4.405,55 | 0 |
| 28 Feb 2024 | 4.407,40 | 0,00 | 0,00% | 4.407,40 | 4.407,40 | 4.407,40 | 0 |
| 27 Feb 2024 | 4.407,40 | -5,87 | -0,13% | 4.405,96 | 4.411,34 | 4.398,87 | 0 |
| 26 Feb 2024 | 4.413,27 | -3,55 | -0,08% | 4.417,88 | 4.417,88 | 4.408,05 | 0 |
| 23 Feb 2024 | 4.416,82 | 16,00 | 0,36% | 4.408,17 | 4.433,86 | 4.405,27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
