Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.469,66 | 89,25 | 1,21% | 7.410,11 | 7.496,16 | 7.368,29 | 0 |
| 21 Nov 2024 | 7.380,41 | 70,56 | 0,97% | 7.310,33 | 7.384,25 | 7.255,91 | 0 |
| 20 Nov 2024 | 7.309,85 | -20,77 | -0,28% | 7.347,61 | 7.402,62 | 7.278,72 | 0 |
| 19 Nov 2024 | 7.330,62 | -40,93 | -0,56% | 7.374,86 | 7.403,50 | 7.236,78 | 0 |
| 18 Nov 2024 | 7.371,55 | -21,51 | -0,29% | 7.373,35 | 7.409,68 | 7.300,86 | 0 |
| 15 Nov 2024 | 7.393,06 | -190,98 | -2,52% | 7.545,32 | 7.545,32 | 7.386,83 | 0 |
| 14 Nov 2024 | 7.584,04 | 102,94 | 1,38% | 7.443,36 | 7.587,63 | 7.407,16 | 0 |
| 13 Nov 2024 | 7.481,10 | 0,00 | 0,00% | 7.481,10 | 7.481,10 | 7.481,10 | 0 |
| 12 Nov 2024 | 7.481,10 | 1,12 | 0,01% | 7.456,44 | 7.563,04 | 7.411,67 | 0 |
| 11 Nov 2024 | 7.479,98 | 62,13 | 0,84% | 7.430,07 | 7.552,05 | 7.430,07 | 0 |
| 08 Nov 2024 | 7.417,85 | -34,15 | -0,46% | 7.453,34 | 7.509,89 | 7.361,09 | 0 |
| 07 Nov 2024 | 7.452,00 | 173,68 | 2,39% | 7.282,14 | 7.468,36 | 7.282,14 | 0 |
| 06 Nov 2024 | 7.278,32 | -110,72 | -1,50% | 7.392,16 | 7.502,83 | 7.269,25 | 0 |
| 05 Nov 2024 | 7.389,04 | 65,82 | 0,90% | 7.323,22 | 7.394,26 | 7.307,61 | 0 |
| 04 Nov 2024 | 7.323,22 | -89,08 | -1,20% | 7.411,27 | 7.411,27 | 7.303,86 | 0 |
| 01 Nov 2024 | 7.412,30 | 93,40 | 1,28% | 7.319,32 | 7.423,67 | 7.318,67 | 0 |
| 31 Ott 2024 | 7.318,90 | -155,57 | -2,08% | 7.461,48 | 7.461,48 | 7.264,10 | 0 |
| 30 Ott 2024 | 7.474,47 | -179,52 | -2,35% | 7.640,58 | 7.640,58 | 7.473,40 | 0 |
| 29 Ott 2024 | 7.653,99 | 23,10 | 0,30% | 7.635,20 | 7.679,67 | 7.615,00 | 0 |
| 28 Ott 2024 | 7.630,89 | 16,16 | 0,21% | 7.622,05 | 7.675,67 | 7.581,66 | 0 |
| 25 Ott 2024 | 7.614,73 | 14,25 | 0,19% | 7.601,53 | 7.640,33 | 7.556,51 | 0 |
| 24 Ott 2024 | 7.600,48 | 9,38 | 0,12% | 7.587,61 | 7.673,84 | 7.587,61 | 0 |
| 23 Ott 2024 | 7.591,10 | 12,76 | 0,17% | 7.571,21 | 7.653,24 | 7.566,15 | 0 |
| 22 Ott 2024 | 7.578,34 | 75,06 | 1,00% | 7.503,24 | 7.681,77 | 7.503,24 | 0 |
| 21 Ott 2024 | 7.503,28 | -94,44 | -1,24% | 7.596,72 | 7.611,03 | 7.495,80 | 0 |
| 18 Ott 2024 | 7.597,72 | 126,55 | 1,69% | 7.470,35 | 7.619,23 | 7.470,35 | 0 |
| 17 Ott 2024 | 7.471,17 | 19,52 | 0,26% | 7.465,62 | 7.535,38 | 7.442,82 | 0 |
| 16 Ott 2024 | 7.451,65 | -68,18 | -0,91% | 7.528,72 | 7.534,56 | 7.425,50 | 0 |
| 15 Ott 2024 | 7.519,83 | -444,87 | -5,59% | 7.938,85 | 8.003,42 | 7.519,83 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
