Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.681,42 | 2.681,42 | 2.543,41 | 0,00 | 0 | -81,21 | -3,03% |
| 1 Mese | 2.751,24 | 2.795,62 | 2.543,41 | 0,00 | 0 | -151,03 | -5,49% |
| 3 Mesi | 2.542,32 | 2.795,62 | 2.509,47 | 0,00 | 0 | 57,89 | 2,28% |
| 6 Mesi | 2.564,18 | 2.795,62 | 2.387,81 | 0,00 | 0 | 36,03 | 1,41% |
| 1 Anno | 2.710,01 | 2.795,62 | 2.345,99 | 0,00 | 0 | -109,80 | -4,05% |
| 3 Anni | 2.347,25 | 2.840,40 | 2.088,20 | 0,00 | 0 | 252,96 | 10,78% |
| 5 Anni | 2.347,25 | 2.840,40 | 2.088,20 | 0,00 | 0 | 252,96 | 10,78% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.600,21 | 38,86 | 1,52% | 2.561,84 | 2.605,31 | 2.561,84 | 0 |
| 13 Mar 2025 | 2.561,35 | -14,88 | -0,58% | 2.577,12 | 2.587,59 | 2.558,48 | 0 |
| 12 Mar 2025 | 2.576,23 | 25,53 | 1,00% | 2.554,44 | 2.599,73 | 2.554,44 | 0 |
| 11 Mar 2025 | 2.550,70 | -42,27 | -1,63% | 2.592,16 | 2.606,32 | 2.543,41 | 0 |
| 10 Mar 2025 | 2.592,97 | -48,58 | -1,84% | 2.643,72 | 2.655,21 | 2.577,39 | 0 |
| 07 Mar 2025 | 2.641,55 | -40,07 | -1,49% | 2.681,42 | 2.681,42 | 2.631,85 | 0 |
| 06 Mar 2025 | 2.681,62 | 34,40 | 1,30% | 2.649,26 | 2.695,43 | 2.649,26 | 0 |
| 05 Mar 2025 | 2.647,22 | 49,60 | 1,91% | 2.601,06 | 2.672,85 | 2.601,06 | 0 |
| 04 Mar 2025 | 2.597,62 | -71,82 | -2,69% | 2.665,21 | 2.665,21 | 2.594,87 | 0 |
| 03 Mar 2025 | 2.669,44 | 26,09 | 0,99% | 2.647,13 | 2.682,26 | 2.640,93 | 0 |
| 28 Feb 2025 | 2.643,35 | -27,71 | -1,04% | 2.667,06 | 2.667,06 | 2.619,09 | 0 |
| 27 Feb 2025 | 2.671,06 | -47,04 | -1,73% | 2.714,37 | 2.714,79 | 2.666,08 | 0 |
| 26 Feb 2025 | 2.718,10 | 25,03 | 0,93% | 2.695,83 | 2.719,75 | 2.695,83 | 0 |
| 25 Feb 2025 | 2.693,07 | -30,30 | -1,11% | 2.719,23 | 2.719,86 | 2.689,97 | 0 |
| 24 Feb 2025 | 2.723,37 | -40,51 | -1,47% | 2.762,59 | 2.766,28 | 2.708,37 | 0 |
| 21 Feb 2025 | 2.763,88 | 16,31 | 0,59% | 2.748,75 | 2.775,32 | 2.748,75 | 0 |
| 20 Feb 2025 | 2.747,57 | 2,27 | 0,08% | 2.745,23 | 2.765,98 | 2.727,99 | 0 |
| 19 Feb 2025 | 2.745,30 | -21,46 | -0,78% | 2.766,55 | 2.769,50 | 2.736,28 | 0 |
| 18 Feb 2025 | 2.766,76 | -21,05 | -0,76% | 2.789,08 | 2.795,62 | 2.763,32 | 0 |
| 17 Feb 2025 | 2.787,81 | 14,33 | 0,52% | 2.773,40 | 2.790,55 | 2.773,30 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
