Dati storici Just Eat Takeaway.com N.V - TKWY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,395	15,52	14,235	14,76	5.438.156	-0,025	-0,17%
1 Mese	13,192	15,52	13,09	14,50	2.870.863	1,18	8,93%
3 Mesi	13,472	15,992	12,50	14,43	2.389.932	0,898	6,67%
6 Mesi	11,84	15,992	10,186	13,98	2.109.491	2,53	21,37%
1 Anno	15,43	17,658	10,186	14,01	2.082.241	-1,06	-6,87%
3 Anni	92,03	93,46	10,186	23,36	2.212.406	-77,66	-84,39%
5 Anni	76,70	110,65	10,186	32,21	1.551.576	-62,33	-81,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Apr 2024	14,65	-0,22	-1,45%	14,82	15,21	14,625	3.338.410
12 Apr 2024	14,865	0,46	3,16%	14,70	15,52	14,655	8.996.297
11 Apr 2024	14,41	-0,64	-4,25%	14,91	15,05	14,28	4.885.484
10 Apr 2024	15,05	0,50	3,44%	14,89	15,29	14,495	6.352.516
09 Apr 2024	14,55	0,06	0,41%	14,395	14,97	14,26	3.618.073
08 Apr 2024	14,49	-0,23	-1,53%	14,67	14,81	14,46	2.623.682
05 Apr 2024	14,715	-0,37	-2,45%	14,785	14,95	14,665	2.180.819
04 Apr 2024	15,085	0,80	5,60%	14,34	15,21	14,29	3.632.250
03 Apr 2024	14,285	0,48	3,51%	13,72	14,34	13,605	2.558.177
02 Apr 2024	13,80	0,06	0,45%	13,775	14,475	13,765	2.262.278
28 Mar 2024	13,738	-0,14	-1,02%	13,93	14,036	13,712	1.153.370
27 Mar 2024	13,88	-0,02	-0,14%	13,80	13,942	13,762	706.480
26 Mar 2024	13,90	0,24	1,76%	13,65	13,946	13,584	1.140.084
25 Mar 2024	13,66	0,09	0,63%	13,59	13,684	13,418	870.346
22 Mar 2024	13,574	-0,47	-3,37%	13,85	14,08	13,574	1.477.191
21 Mar 2024	14,048	0,14	0,98%	14,358	14,49	14,048	3.471.359
20 Mar 2024	13,912	0,40	2,95%	13,518	14,04	13,464	1.425.821
19 Mar 2024	13,514	0,29	2,19%	13,192	13,514	13,09	982.903
18 Mar 2024	13,224	-0,08	-0,57%	13,30	13,526	13,188	797.120