Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Quotazioni in diretta

Home Investire ETFs Europa EU AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF (TPHC) AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF (TPHC) Storico

AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF

TPHC

102,6148

-1,46 (-1,40%)

07 Mar 2025 - Chiuso

Dati in Delay di 15 minuti

Borsa: Euronext

Tipo: Exchange Traded Fund (ETF)

Valuta: CHF

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

<

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	102,6148	-1,46	-1,40%	102,9342	102,9342	102,6148	360
06 Mar 2025	104,0735	0,90	0,87%	104,0735	104,0735	104,0735	0
05 Mar 2025	103,174	1,56	1,53%	103,174	103,174	103,174	0
04 Mar 2025	101,617	-2,11	-2,03%	102,6983	102,6983	101,617	180
03 Mar 2025	103,7274	1,90	1,87%	103,7274	103,7274	103,7274	0
28 Feb 2025	101,8239	-1,96	-1,88%	101,8239	101,8239	101,8239	0
27 Feb 2025	103,78	0,00	0,00%	103,78	103,78	103,78	0
26 Feb 2025	103,7808	0,60	0,59%	103,2516	103,9003	103,2516	1.231
25 Feb 2025	103,1772	1,06	1,04%	103,1772	103,1772	103,1772	0
24 Feb 2025	102,12	-1,90	-1,83%	102,6086	102,6086	102,12	100
21 Feb 2025	104,0205	0,02	0,02%	104,0205	104,0205	104,0205	0
20 Feb 2025	103,9991	-1,09	-1,03%	103,9991	103,9991	103,9991	0
19 Feb 2025	105,0841	-0,30	-0,28%	105,0841	105,0841	105,0841	0
18 Feb 2025	105,3806	0,04	0,04%	105,5228	105,5228	105,3806	226
17 Feb 2025	105,3433	0,44	0,42%	105,2281	105,3433	105,2281	439
14 Feb 2025	104,8991	-0,21	-0,20%	104,8991	104,8991	104,8991	0
13 Feb 2025	105,1088	1,02	0,98%	105,1088	105,1088	105,1088	0
12 Feb 2025	104,09	0,50	0,48%	104,09	104,09	104,09	0
11 Feb 2025	103,5905	-0,31	-0,30%	103,5905	103,5905	103,5905	0
10 Feb 2025	103,9038	-0,31	-0,29%	103,9038	103,9038	103,9038	0
07 Feb 2025	104,2093	-0,39	-0,38%	104,2093	104,2093	104,2093	0
06 Feb 2025	104,6033	0,34	0,32%	104,6033	104,6033	104,6033	0
05 Feb 2025	104,2645	-0,10	-0,09%	104,2645	104,2645	104,2645	0
04 Feb 2025	104,363	0,39	0,38%	104,1155	104,363	104,1155	227
03 Feb 2025	103,9686	-2,22	-2,09%	103,9686	103,9686	103,9686	0
31 Gen 2025	106,1875	0,44	0,42%	106,1875	106,1875	106,1875	0
30 Gen 2025	105,7477	0,18	0,17%	105,7477	105,7477	105,7477	0
29 Gen 2025	105,5675	0,46	0,43%	105,5675	105,5675	105,5675	0
28 Gen 2025	105,1124	0,68	0,65%	105,1124	105,1124	105,1124	0
27 Gen 2025	104,4285	-0,17	-0,17%	104,4285	104,4285	104,4285	0
24 Gen 2025	104,6017	0,09	0,09%	104,6017	104,6017	104,6017	0
23 Gen 2025	104,5101	0,44	0,42%	104,5101	104,5101	104,5101	0
22 Gen 2025	104,0711	0,49	0,47%	104,0711	104,0711	104,0711	0
21 Gen 2025	103,586	0,48	0,47%	103,20	103,586	103,20	133
20 Gen 2025	103,1061	1,12	1,09%	103,1061	103,1061	103,1061	0
17 Gen 2025	101,9896	-0,56	-0,54%	101,9896	101,9896	101,9896	0
16 Gen 2025	102,5483	0,52	0,51%	102,5483	102,5483	102,5483	0
15 Gen 2025	102,0261	-0,02	-0,02%	102,0261	102,0261	102,0261	0
14 Gen 2025	102,0496	0,13	0,13%	102,0496	102,0496	102,0496	0
13 Gen 2025	101,9171	-1,41	-1,37%	101,5514	101,9171	101,5514	490
10 Gen 2025	103,33	-0,61	-0,58%	103,33	103,33	103,33	0
09 Gen 2025	103,9367	-1,27	-1,21%	103,9367	103,9367	103,9367	0
08 Gen 2025	105,2072	-0,60	-0,57%	105,2072	105,2072	105,2072	0
07 Gen 2025	105,811	0,85	0,81%	105,811	105,811	105,811	0
06 Gen 2025	104,9616	0,77	0,74%	104,9616	104,9616	104,9616	0
03 Gen 2025	104,192	-0,83	-0,79%	104,192	104,192	104,192	0
02 Gen 2025	105,0257	0,71	0,68%	104,6501	105,0257	104,6501	139
31 Dic 2024	104,3122	-1,17	-1,11%	104,3122	104,3122	104,3122	0
30 Dic 2024	105,4811	-0,63	-0,59%	105,4811	105,4811	105,4811	0
27 Dic 2024	106,1075	2,18	2,09%	106,3298	106,3298	106,0542	296
24 Dic 2024	103,9324	0,34	0,33%	103,9324	103,9324	103,9324	0
23 Dic 2024	103,5894	0,81	0,79%	103,5894	103,5894	103,5894	0
20 Dic 2024	102,7782	-1,34	-1,29%	102,7782	102,7782	102,7782	0
19 Dic 2024	104,1211	0,36	0,35%	104,1211	104,1211	104,1211	0
18 Dic 2024	103,7613	0,19	0,18%	103,7613	103,7613	103,7613	0
17 Dic 2024	103,5752	-0,72	-0,69%	103,6928	103,7647	103,5752	243
16 Dic 2024	104,2998	-0,01	-0,01%	104,0968	104,2998	104,0968	74
13 Dic 2024	104,3104	-0,81	-0,77%	104,5422	104,8506	104,3104	843
12 Dic 2024	105,12	0,60	0,58%	105,3865	105,3865	105,12	1.600
11 Dic 2024	104,5164	0,16	0,15%	104,5164	104,5164	104,5164	0
10 Dic 2024	104,3592	-0,10	-0,10%	104,3592	104,3592	104,3592	0
09 Dic 2024	104,4596	0,69	0,66%	104,4596	104,4596	104,4596	0

AMUNDI JAPAN TOPIX UCITS...

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea