Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mag 2024 | 114,261 | -1,02 | -0,88% | 114,261 | 114,261 | 114,261 | 0 |
| 28 Mag 2024 | 115,2793 | 0,07 | 0,06% | 115,2793 | 115,2793 | 115,2793 | 0 |
| 27 Mag 2024 | 115,2062 | 1,03 | 0,90% | 115,2062 | 115,2062 | 115,2062 | 0 |
| 24 Mag 2024 | 114,1736 | -0,39 | -0,34% | 114,1736 | 114,1736 | 114,1736 | 0 |
| 23 Mag 2024 | 114,5651 | 0,64 | 0,56% | 114,5651 | 114,5651 | 114,5651 | 0 |
| 22 Mag 2024 | 113,9241 | -0,59 | -0,52% | 113,9241 | 113,9241 | 113,9241 | 0 |
| 21 Mag 2024 | 114,5183 | -0,68 | -0,59% | 114,9266 | 114,9266 | 114,5183 | 150 |
| 20 Mag 2024 | 115,2017 | 1,09 | 0,96% | 115,2017 | 115,2017 | 115,2017 | 0 |
| 17 Mag 2024 | 114,1074 | 0,36 | 0,31% | 114,1074 | 114,1074 | 114,1074 | 0 |
| 16 Mag 2024 | 113,7504 | 0,10 | 0,09% | 113,7504 | 113,7504 | 113,7504 | 0 |
| 15 Mag 2024 | 113,6471 | 0,34 | 0,30% | 113,6471 | 113,6471 | 113,6471 | 0 |
| 14 Mag 2024 | 113,3073 | 0,19 | 0,17% | 113,3073 | 113,3073 | 113,3073 | 0 |
| 13 Mag 2024 | 113,1174 | -0,42 | -0,37% | 113,1174 | 113,1174 | 113,1174 | 0 |
| 10 Mag 2024 | 113,54 | 0,87 | 0,77% | 113,54 | 113,54 | 113,54 | 0 |
| 09 Mag 2024 | 112,669 | 0,13 | 0,12% | 112,669 | 112,669 | 112,669 | 0 |
| 08 Mag 2024 | 112,5394 | -1,87 | -1,63% | 112,5394 | 112,5394 | 112,5394 | 0 |
| 07 Mag 2024 | 114,4094 | 0,76 | 0,67% | 114,4094 | 114,4094 | 114,4094 | 0 |
| 06 Mag 2024 | 113,6513 | 1,61 | 1,44% | 113,6513 | 113,6513 | 113,6513 | 0 |
| 03 Mag 2024 | 112,0375 | -0,90 | -0,80% | 112,0375 | 112,0375 | 112,0375 | 0 |
| 02 Mag 2024 | 112,9424 | -0,89 | -0,78% | 112,9424 | 112,9424 | 112,9424 | 0 |
| 30 Apr 2024 | 113,8309 | 0,71 | 0,63% | 113,8309 | 113,8309 | 113,8309 | 0 |
| 29 Apr 2024 | 113,1185 | 1,54 | 1,38% | 113,607 | 113,607 | 113,0562 | 50 |
| 26 Apr 2024 | 111,5749 | 0,98 | 0,88% | 111,5749 | 111,5749 | 111,5749 | 0 |
| 25 Apr 2024 | 110,5991 | -1,40 | -1,25% | 110,5991 | 110,5991 | 110,5991 | 0 |
| 24 Apr 2024 | 111,9947 | 1,30 | 1,18% | 112,4884 | 112,4884 | 111,9947 | 50 |
| 23 Apr 2024 | 110,6907 | 0,24 | 0,22% | 110,6907 | 110,6907 | 110,6907 | 0 |
| 22 Apr 2024 | 110,4524 | 1,26 | 1,15% | 110,4524 | 110,4524 | 110,4524 | 0 |
| 19 Apr 2024 | 109,1974 | -1,87 | -1,68% | 109,1974 | 109,1974 | 109,1974 | 0 |
| 18 Apr 2024 | 111,066 | 0,81 | 0,73% | 111,066 | 111,066 | 111,066 | 0 |
| 17 Apr 2024 | 110,2581 | -1,34 | -1,20% | 110,2581 | 110,2581 | 110,2581 | 0 |
| 16 Apr 2024 | 111,6008 | -2,58 | -2,26% | 111,6008 | 111,6008 | 111,6008 | 0 |
| 15 Apr 2024 | 114,1774 | -0,17 | -0,15% | 114,1774 | 114,1774 | 114,1774 | 0 |
| 12 Apr 2024 | 114,3454 | 0,54 | 0,47% | 114,3454 | 114,3454 | 114,3454 | 0 |
| 11 Apr 2024 | 113,8087 | 0,26 | 0,23% | 113,8087 | 113,8087 | 113,8087 | 0 |
| 10 Apr 2024 | 113,5509 | -0,55 | -0,48% | 113,5509 | 113,5509 | 113,5509 | 0 |
| 09 Apr 2024 | 114,0997 | 1,23 | 1,09% | 114,0997 | 114,0997 | 114,0997 | 0 |
| 08 Apr 2024 | 112,874 | 1,08 | 0,97% | 112,874 | 112,874 | 112,874 | 0 |
| 05 Apr 2024 | 111,7918 | -1,37 | -1,21% | 111,7918 | 111,7918 | 111,7918 | 0 |
| 04 Apr 2024 | 113,1641 | 0,86 | 0,77% | 113,1641 | 113,1641 | 113,1641 | 0 |
| 03 Apr 2024 | 112,3017 | 0,04 | 0,03% | 112,3017 | 112,3017 | 112,3017 | 0 |
| 02 Apr 2024 | 112,2656 | -1,38 | -1,21% | 112,2842 | 112,2842 | 112,2642 | 450 |
| 28 Mar 2024 | 113,6453 | -0,51 | -0,44% | 113,6453 | 113,6453 | 113,6453 | 0 |
| 27 Mar 2024 | 114,1531 | -0,60 | -0,52% | 114,1531 | 114,1531 | 114,1531 | 0 |
| 26 Mar 2024 | 114,7533 | 1,05 | 0,93% | 114,0886 | 114,7533 | 114,0886 | 90 |
| 25 Mar 2024 | 113,6987 | -1,57 | -1,36% | 113,6987 | 113,6987 | 113,6987 | 0 |
| 22 Mar 2024 | 115,2711 | 0,36 | 0,32% | 115,2711 | 115,2711 | 115,2711 | 0 |
| 21 Mar 2024 | 114,9078 | 1,17 | 1,03% | 114,9078 | 114,9078 | 114,9078 | 0 |
| 20 Mar 2024 | 113,741 | 1,59 | 1,42% | 113,741 | 113,741 | 113,741 | 0 |
| 19 Mar 2024 | 112,1505 | 0,89 | 0,80% | 112,1505 | 112,1505 | 112,1505 | 0 |
| 18 Mar 2024 | 111,2627 | 1,69 | 1,55% | 111,2627 | 111,2627 | 111,2627 | 0 |
| 15 Mar 2024 | 109,5688 | 0,59 | 0,54% | 109,5688 | 109,5688 | 109,5688 | 0 |
| 14 Mar 2024 | 108,9803 | 0,71 | 0,66% | 108,9803 | 108,9803 | 108,9803 | 0 |
| 13 Mar 2024 | 108,2697 | -0,21 | -0,19% | 108,3574 | 108,3574 | 108,2697 | 160 |
| 12 Mar 2024 | 108,4807 | 0,43 | 0,40% | 108,4807 | 108,4807 | 108,4807 | 0 |
| 11 Mar 2024 | 108,0478 | -3,49 | -3,13% | 108,6442 | 108,6442 | 108,0478 | 300 |
| 08 Mar 2024 | 111,5364 | 0,92 | 0,83% | 111,5364 | 111,5364 | 111,5364 | 0 |
| 07 Mar 2024 | 110,6198 | -0,99 | -0,89% | 110,6198 | 110,6198 | 110,6198 | 0 |
| 06 Mar 2024 | 111,6114 | 0,25 | 0,23% | 111,6114 | 111,6114 | 111,6114 | 0 |
| 05 Mar 2024 | 111,3579 | 0,52 | 0,47% | 111,3579 | 111,3579 | 111,3579 | 0 |
| 04 Mar 2024 | 110,8421 | -0,17 | -0,15% | 110,8421 | 110,8421 | 110,8421 | 0 |
| 01 Mar 2024 | 111,0097 | 1,76 | 1,61% | 111,0097 | 111,0097 | 111,0097 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
