Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 15.211,46 | -249,08 | -1,61% | 15.367,24 | 15.514,85 | 15.106,36 | 0 |
| 06 Mar 2025 | 15.460,54 | -260,89 | -1,66% | 15.857,91 | 15.880,57 | 15.436,78 | 0 |
| 05 Mar 2025 | 15.721,43 | -226,98 | -1,42% | 15.789,14 | 15.826,44 | 15.521,94 | 0 |
| 04 Mar 2025 | 15.948,41 | -532,15 | -3,23% | 16.085,80 | 16.088,73 | 15.708,83 | 0 |
| 03 Mar 2025 | 16.480,56 | -27,67 | -0,17% | 16.732,61 | 16.757,33 | 16.352,96 | 0 |
| 28 Feb 2025 | 16.508,23 | -394,27 | -2,33% | 16.479,25 | 16.595,19 | 16.217,46 | 0 |
| 27 Feb 2025 | 16.902,50 | -129,31 | -0,76% | 16.969,81 | 17.187,71 | 16.727,40 | 0 |
| 26 Feb 2025 | 17.031,81 | 138,52 | 0,82% | 16.791,45 | 17.081,85 | 16.769,59 | 0 |
| 25 Feb 2025 | 16.893,29 | -390,35 | -2,26% | 17.110,18 | 17.115,19 | 16.639,04 | 0 |
| 24 Feb 2025 | 17.283,64 | -344,26 | -1,95% | 17.318,21 | 17.497,45 | 17.085,77 | 0 |
| 21 Feb 2025 | 17.627,90 | -87,06 | -0,49% | 17.732,98 | 17.816,43 | 17.604,81 | 0 |
| 20 Feb 2025 | 17.714,96 | -174,33 | -0,97% | 17.874,17 | 17.883,87 | 17.618,16 | 0 |
| 19 Feb 2025 | 17.889,29 | 52,36 | 0,29% | 17.855,98 | 17.928,62 | 17.719,45 | 0 |
| 18 Feb 2025 | 17.836,93 | 54,26 | 0,31% | 17.816,15 | 17.948,91 | 17.751,51 | 0 |
| 17 Feb 2025 | 17.782,67 | 126,92 | 0,72% | 17.780,34 | 17.806,96 | 17.768,91 | 0 |
| 14 Feb 2025 | 17.655,75 | 23,07 | 0,13% | 17.701,18 | 17.718,34 | 17.602,71 | 0 |
| 13 Feb 2025 | 17.632,68 | 156,37 | 0,89% | 17.496,04 | 17.721,99 | 17.493,02 | 0 |
| 12 Feb 2025 | 17.476,31 | -148,19 | -0,84% | 17.577,36 | 17.661,81 | 17.384,04 | 0 |
| 11 Feb 2025 | 17.624,50 | -18,90 | -0,11% | 17.657,89 | 17.702,99 | 17.532,21 | 0 |
| 10 Feb 2025 | 17.643,40 | 246,19 | 1,42% | 17.409,58 | 17.693,39 | 17.376,25 | 0 |
| 07 Feb 2025 | 17.397,21 | -24,71 | -0,14% | 17.472,03 | 17.617,16 | 17.359,93 | 0 |
| 06 Feb 2025 | 17.421,92 | 168,45 | 0,98% | 17.361,69 | 17.500,61 | 17.361,43 | 0 |
| 05 Feb 2025 | 17.253,47 | 103,27 | 0,60% | 17.187,64 | 17.274,78 | 17.057,30 | 0 |
| 04 Feb 2025 | 17.150,20 | 76,81 | 0,45% | 17.065,62 | 17.242,54 | 17.002,17 | 0 |
| 03 Feb 2025 | 17.073,39 | -381,88 | -2,19% | 17.468,61 | 17.468,61 | 16.931,23 | 0 |
| 31 Gen 2025 | 17.455,27 | 350,32 | 2,05% | 17.265,90 | 17.597,76 | 17.262,59 | 0 |
| 30 Gen 2025 | 17.104,95 | -113,46 | -0,66% | 17.255,20 | 17.349,32 | 16.994,82 | 0 |
| 29 Gen 2025 | 17.218,41 | -80,94 | -0,47% | 17.404,55 | 17.486,72 | 17.142,75 | 0 |
| 28 Gen 2025 | 17.299,35 | 577,34 | 3,45% | 16.809,80 | 17.324,75 | 16.794,46 | 0 |
| 27 Gen 2025 | 16.722,01 | -897,92 | -5,10% | 17.630,37 | 17.635,97 | 16.658,12 | 0 |
| 24 Gen 2025 | 17.619,93 | -100,97 | -0,57% | 17.762,00 | 17.803,03 | 17.604,69 | 0 |
| 23 Gen 2025 | 17.720,90 | 365,01 | 2,10% | 17.833,92 | 17.838,51 | 17.666,85 | 0 |
| 22 Gen 2025 | 17.355,89 | 0,00 | 0,00% | 17.355,89 | 17.355,89 | 17.355,89 | 0 |
| 21 Gen 2025 | 17.355,89 | -59,16 | -0,34% | 17.423,04 | 17.474,10 | 17.275,48 | 0 |
| 20 Gen 2025 | 17.415,05 | -171,55 | -0,98% | 17.510,30 | 17.529,14 | 17.332,34 | 0 |
| 17 Gen 2025 | 17.586,60 | 159,80 | 0,92% | 17.289,83 | 17.602,71 | 17.252,79 | 0 |
| 16 Gen 2025 | 17.426,80 | -1,83 | -0,01% | 17.469,07 | 17.633,20 | 17.340,79 | 0 |
| 15 Gen 2025 | 17.428,63 | 408,41 | 2,40% | 17.045,74 | 17.456,78 | 16.981,08 | 0 |
| 14 Gen 2025 | 17.020,22 | -109,30 | -0,64% | 17.169,57 | 17.302,52 | 16.976,05 | 0 |
| 13 Gen 2025 | 17.129,52 | -174,26 | -1,01% | 17.386,59 | 17.430,72 | 17.024,23 | 0 |
| 10 Gen 2025 | 17.303,78 | -291,14 | -1,65% | 17.590,00 | 17.717,81 | 17.180,06 | 0 |
| 09 Gen 2025 | 17.594,92 | 170,18 | 0,98% | 17.596,15 | 17.602,19 | 17.550,66 | 0 |
| 08 Gen 2025 | 17.424,74 | -138,96 | -0,79% | 17.544,30 | 17.676,61 | 17.424,01 | 0 |
| 07 Gen 2025 | 17.563,70 | -390,32 | -2,17% | 17.827,75 | 17.950,36 | 17.546,31 | 0 |
| 06 Gen 2025 | 17.954,02 | 347,68 | 1,97% | 17.635,22 | 18.007,51 | 17.482,45 | 0 |
| 03 Gen 2025 | 17.606,34 | 178,89 | 1,03% | 17.440,68 | 17.670,53 | 17.399,77 | 0 |
| 02 Gen 2025 | 17.427,45 | 67,56 | 0,39% | 17.289,06 | 17.610,50 | 17.276,02 | 0 |
| 31 Dic 2024 | 17.359,89 | -156,50 | -0,89% | 17.386,83 | 17.491,44 | 17.348,62 | 0 |
| 30 Dic 2024 | 17.516,39 | 82,49 | 0,47% | 17.564,94 | 17.628,92 | 17.269,09 | 0 |
| 27 Dic 2024 | 17.433,90 | -411,46 | -2,31% | 17.824,23 | 17.848,02 | 17.406,67 | 0 |
| 24 Dic 2024 | 17.845,36 | 259,68 | 1,48% | 17.694,89 | 17.865,49 | 17.668,53 | 0 |
| 23 Dic 2024 | 17.585,68 | 45,60 | 0,26% | 17.436,39 | 17.617,89 | 17.422,57 | 0 |
| 20 Dic 2024 | 17.540,08 | 180,88 | 1,04% | 17.256,45 | 17.543,21 | 17.038,84 | 0 |
| 19 Dic 2024 | 17.359,20 | -382,31 | -2,15% | 17.247,25 | 17.505,08 | 17.186,07 | 0 |
| 18 Dic 2024 | 17.741,51 | 101,80 | 0,58% | 17.628,75 | 17.784,44 | 17.613,20 | 0 |
| 17 Dic 2024 | 17.639,71 | 51,84 | 0,29% | 17.705,59 | 17.744,20 | 17.494,67 | 0 |
| 16 Dic 2024 | 17.587,87 | 185,90 | 1,07% | 17.494,61 | 17.633,55 | 17.460,84 | 0 |
| 13 Dic 2024 | 17.401,97 | -97,50 | -0,56% | 17.518,16 | 17.694,96 | 17.387,68 | 0 |
| 12 Dic 2024 | 17.499,47 | -72,46 | -0,41% | 17.519,45 | 17.591,51 | 17.401,09 | 0 |
| 11 Dic 2024 | 17.571,93 | 287,73 | 1,66% | 17.243,19 | 17.573,16 | 17.168,58 | 0 |
| 10 Dic 2024 | 17.284,20 | 17,09 | 0,10% | 17.295,75 | 17.468,63 | 17.234,10 | 0 |
| 09 Dic 2024 | 17.267,11 | -138,54 | -0,80% | 17.372,31 | 17.383,35 | 17.162,67 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
