Quotazioni in diretta

Home Investire Azioni Europa EU U952S (U952S) U952S (U952S) Storico

U952S

U952S

4,985

0,00 (0,00%)

22 Mag 2024 - Chiuso

Dati in Delay di 15 minuti

Borsa: Euronext

Tipo: Warrant Azionario

Valuta: EUR

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	4,985	-0,08	-1,48%	4,955	5,01	4,875	0
20 Mag 2024	5,06	0,21	4,44%	4,945	5,08	4,925	0
17 Mag 2024	4,845	-0,22	-4,25%	4,895	4,935	4,825	0
16 Mag 2024	5,06	0,27	5,75%	5,01	5,10	4,975	0
15 Mag 2024	4,785	0,55	12,99%	4,435	4,815	4,395	0
14 Mag 2024	4,235	0,02	0,47%	4,205	4,335	4,115	0
13 Mag 2024	4,215	0,02	0,48%	4,275	4,375	4,215	0
10 Mag 2024	4,195	0,11	2,69%	4,215	4,385	4,195	0
09 Mag 2024	4,085	0,16	4,08%	3,885	4,115	3,835	0
08 Mag 2024	3,925	-0,07	-1,75%	3,945	3,995	3,725	0
07 Mag 2024	3,995	0,33	9,00%	3,895	4,015	3,855	0
06 Mag 2024	3,665	0,33	9,90%	3,445	3,685	3,445	0
03 Mag 2024	3,335	0,75	29,01%	2,985	3,465	2,945	0
02 Mag 2024	2,585	-0,47	-15,38%	2,685	2,825	2,385	0
30 Apr 2024	3,055	-0,24	-7,28%	3,315	3,355	3,055	0
29 Apr 2024	3,295	0,05	1,54%	3,355	3,435	3,275	0
26 Apr 2024	3,245	0,81	33,26%	3,205	3,345	3,025	0
25 Apr 2024	2,435	-0,53	-17,88%	2,665	2,785	2,255	124
24 Apr 2024	2,965	0,06	2,07%	3,185	3,185	2,885	0
23 Apr 2024	2,905	0,72	32,95%	2,455	2,975	2,435	219
22 Apr 2024	2,185	-0,16	-6,82%	2,275	2,365	2,105	0
19 Apr 2024	2,345	-0,51	-17,86%	2,115	2,555	2,115	343
18 Apr 2024	2,855	0,14	5,16%	2,795	2,915	2,565	210
17 Apr 2024	2,715	-0,27	-9,05%	2,875	3,135	2,695	0
16 Apr 2024	2,985	-0,75	-20,08%	2,965	3,155	2,835	0
15 Apr 2024	3,735	-0,19	-4,84%	3,805	4,025	3,635	0
12 Apr 2024	3,925	-0,03	-0,76%	4,305	4,375	3,795	0
11 Apr 2024	3,955	0,07	1,80%	3,955	4,075	3,715	0
10 Apr 2024	3,885	-0,19	-4,66%	4,415	4,505	3,695	0
09 Apr 2024	4,075	-0,33	-7,49%	4,355	4,485	3,935	0
08 Apr 2024	4,405	0,10	2,32%	4,295	4,465	4,205	0
05 Apr 2024	4,305	-0,46	-9,65%	3,955	4,305	3,915	0
04 Apr 2024	4,765	0,18	3,93%	4,575	4,825	4,575	0
03 Apr 2024	4,585	0,25	5,77%	4,335	4,595	4,305	0
02 Apr 2024	4,335	-0,56	-11,44%	4,715	4,785	4,245	0
28 Mar 2024	4,895	0,28	6,07%	4,835	4,925	4,835	0
27 Mar 2024	4,615	-0,08	-1,70%	4,635	4,765	4,565	0
26 Mar 2024	4,695	0,06	1,29%	4,725	4,785	4,675	0
25 Mar 2024	4,635	-0,14	-2,93%	4,665	4,735	4,575	0
22 Mar 2024	4,775	-0,21	-4,21%	4,845	4,935	4,755	0
21 Mar 2024	4,985	0,71	16,61%	4,875	5,01	4,815	0
20 Mar 2024	4,275	0,14	3,39%	4,215	4,315	4,205	0
19 Mar 2024	4,135	0,01	0,24%	3,955	4,135	3,775	0
18 Mar 2024	4,125	0,41	11,04%	3,865	4,215	3,825	0
15 Mar 2024	3,715	-0,36	-8,83%	4,015	4,165	3,695	0
14 Mar 2024	4,075	-0,12	-2,86%	4,255	4,365	3,995	0
13 Mar 2024	4,195	0,08	1,94%	4,295	4,315	4,175	0
12 Mar 2024	4,115	0,41	11,07%	3,935	4,215	3,765	0
11 Mar 2024	3,705	-0,41	-9,96%	3,785	3,805	3,535	0
08 Mar 2024	4,115	0,07	1,73%	4,145	4,395	4,065	0
07 Mar 2024	4,045	0,27	7,15%	3,575	4,115	3,495	0
06 Mar 2024	3,775	0,21	5,89%	3,505	3,815	3,495	0
05 Mar 2024	3,565	-0,41	-10,31%	3,855	3,865	3,515	0
04 Mar 2024	3,975	0,16	4,19%	3,975	4,015	3,905	0
01 Mar 2024	3,815	0,36	10,42%	3,775	3,885	3,555	0
29 Feb 2024	3,455	-0,02	-0,58%	3,425	3,665	3,305	0
28 Feb 2024	3,475	0,06	1,76%	3,505	3,515	3,315	0
27 Feb 2024	3,415	-0,18	-5,01%	3,405	3,515	3,405	0
26 Feb 2024	3,595	-0,10	-2,71%	3,545	3,685	3,545	0
23 Feb 2024	3,695	0,24	6,95%	3,645	3,855	3,595	0
22 Feb 2024	3,455	0,89	34,70%	3,105	3,475	3,085	0

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea