Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 9.227,58 | 9.264,63 | 8.522,39 | 0,00 | 0 | -675,58 | -7,32% |
| 1 Mese | 9.425,61 | 9.477,99 | 8.522,39 | 0,00 | 0 | -873,61 | -9,27% |
| 3 Mesi | 8.976,99 | 9.477,99 | 8.522,39 | 0,00 | 0 | -424,99 | -4,73% |
| 6 Mesi | 8.023,42 | 9.477,99 | 7.973,99 | 0,00 | 0 | 528,58 | 6,59% |
| 1 Anno | 7.723,28 | 9.477,99 | 7.542,86 | 0,00 | 0 | 828,72 | 10,73% |
| 3 Anni | 5.951,36 | 9.477,99 | 5.501,03 | 0,00 | 0 | 2.600,64 | 43,70% |
| 5 Anni | 6.780,49 | 9.477,99 | 5.501,03 | 0,00 | 0 | 1.771,51 | 26,13% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 8.556,45 | -105,54 | -1,22% | 8.620,37 | 8.648,28 | 8.522,39 | 0 |
| 06 Mar 2025 | 8.661,99 | -124,68 | -1,42% | 8.801,02 | 8.801,02 | 8.653,56 | 0 |
| 05 Mar 2025 | 8.786,67 | -175,91 | -1,96% | 8.775,96 | 8.819,95 | 8.733,50 | 0 |
| 04 Mar 2025 | 8.962,58 | -279,94 | -3,03% | 9.105,70 | 9.105,70 | 8.916,39 | 0 |
| 03 Mar 2025 | 9.242,52 | 58,16 | 0,63% | 9.227,58 | 9.264,63 | 9.199,80 | 0 |
| 28 Feb 2025 | 9.184,36 | -102,99 | -1,11% | 9.164,88 | 9.219,38 | 9.155,81 | 0 |
| 27 Feb 2025 | 9.287,35 | 75,17 | 0,82% | 9.238,47 | 9.316,49 | 9.227,75 | 0 |
| 26 Feb 2025 | 9.212,18 | 40,59 | 0,44% | 9.192,30 | 9.259,58 | 9.191,91 | 0 |
| 25 Feb 2025 | 9.171,59 | -79,39 | -0,86% | 9.177,94 | 9.209,72 | 9.120,39 | 0 |
| 24 Feb 2025 | 9.250,98 | -66,92 | -0,72% | 9.240,91 | 9.277,77 | 9.204,74 | 0 |
| 21 Feb 2025 | 9.317,90 | -22,01 | -0,24% | 9.360,11 | 9.361,36 | 9.303,75 | 0 |
| 20 Feb 2025 | 9.339,91 | -90,96 | -0,96% | 9.437,43 | 9.437,43 | 9.330,71 | 0 |
| 19 Feb 2025 | 9.430,87 | 36,81 | 0,39% | 9.426,45 | 9.454,23 | 9.389,28 | 0 |
| 18 Feb 2025 | 9.394,06 | 25,67 | 0,27% | 9.399,24 | 9.400,30 | 9.361,55 | 0 |
| 17 Feb 2025 | 9.368,39 | 9,38 | 0,10% | 9.377,78 | 9.379,12 | 9.367,49 | 0 |
| 14 Feb 2025 | 9.359,01 | -38,48 | -0,41% | 9.371,08 | 9.379,32 | 9.353,86 | 0 |
| 13 Feb 2025 | 9.397,49 | 2,61 | 0,03% | 9.423,76 | 9.450,13 | 9.390,85 | 0 |
| 12 Feb 2025 | 9.394,88 | -63,85 | -0,68% | 9.477,99 | 9.477,99 | 9.393,40 | 0 |
| 11 Feb 2025 | 9.458,73 | 18,31 | 0,19% | 9.453,86 | 9.461,31 | 9.423,83 | 0 |
| 10 Feb 2025 | 9.440,42 | 4,40 | 0,05% | 9.425,61 | 9.461,78 | 9.425,61 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
