Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Amundi Index Us Corp Sri Ucits Etf Dr Usd C

UCRP
59,477
0,11 (0,19%)
Ultimo aggiornamento: 09:41:41
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 59,367 -0,22 -0,37% 59,297 59,367 59,297 28
05 Mar 2025 59,589 -0,04 -0,07% 59,514 59,589 59,514 37
04 Mar 2025 59,629 0,16 0,26% 59,726 59,726 59,584 4.202
03 Mar 2025 59,472 0,02 0,03% 59,298 59,54 59,298 1.229
28 Feb 2025 59,456 0,02 0,03% 59,509 59,555 59,456 465
27 Feb 2025 59,44 0,00 0,00% 59,525 59,525 59,41 2.800
26 Feb 2025 59,441 0,17 0,29% 59,402 59,465 59,342 1.456
25 Feb 2025 59,27 0,14 0,23% 59,294 59,326 59,27 54
24 Feb 2025 59,134 0,19 0,31% 59,051 59,134 59,051 610
21 Feb 2025 58,949 0,13 0,22% 58,865 58,984 58,865 486
20 Feb 2025 58,818 0,11 0,20% 58,76 58,901 58,76 8
19 Feb 2025 58,703 -0,01 -0,02% 58,686 58,778 58,652 186
18 Feb 2025 58,716 -0,18 -0,31% 58,773 58,773 58,716 180
17 Feb 2025 58,898 -0,05 -0,09% 58,725 58,898 58,725 86
14 Feb 2025 58,951 0,42 0,72% 58,754 58,951 58,631 19.675
13 Feb 2025 58,53 0,05 0,09% 58,463 58,53 58,331 3.688
12 Feb 2025 58,475 -0,12 -0,20% 58,564 58,595 58,47 4.404
11 Feb 2025 58,593 -0,11 -0,18% 58,44 58,593 58,44 5.889
10 Feb 2025 58,70 0,10 0,17% 58,789 58,789 58,70 11.238
07 Feb 2025 58,602 -0,29 -0,50% 58,798 58,894 58,602 579

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network