Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 3.622,82 | 70,02 | 1,97% | 3.573,09 | 3.631,09 | 3.546,70 | 0 |
| 06 Mar 2025 | 3.552,80 | -29,33 | -0,82% | 3.563,88 | 3.569,67 | 3.523,97 | 0 |
| 05 Mar 2025 | 3.582,13 | -107,86 | -2,92% | 3.599,78 | 3.604,18 | 3.559,50 | 0 |
| 04 Mar 2025 | 3.689,99 | -25,27 | -0,68% | 3.722,33 | 3.767,34 | 3.687,23 | 0 |
| 03 Mar 2025 | 3.715,26 | 36,03 | 0,98% | 3.712,04 | 3.717,22 | 3.660,37 | 0 |
| 28 Feb 2025 | 3.679,23 | 1,39 | 0,04% | 3.674,18 | 3.715,69 | 3.666,77 | 0 |
| 27 Feb 2025 | 3.677,84 | 50,23 | 1,38% | 3.639,81 | 3.684,73 | 3.635,64 | 0 |
| 26 Feb 2025 | 3.627,61 | -72,88 | -1,97% | 3.692,36 | 3.698,35 | 3.627,16 | 0 |
| 25 Feb 2025 | 3.700,49 | 45,53 | 1,25% | 3.656,60 | 3.705,61 | 3.640,95 | 0 |
| 24 Feb 2025 | 3.654,96 | 32,59 | 0,90% | 3.637,03 | 3.687,96 | 3.635,64 | 0 |
| 21 Feb 2025 | 3.622,37 | 58,02 | 1,63% | 3.574,70 | 3.628,70 | 3.574,01 | 0 |
| 20 Feb 2025 | 3.564,35 | 4,41 | 0,12% | 3.574,17 | 3.580,49 | 3.539,24 | 0 |
| 19 Feb 2025 | 3.559,94 | 30,49 | 0,86% | 3.533,45 | 3.572,28 | 3.532,11 | 0 |
| 18 Feb 2025 | 3.529,45 | 23,24 | 0,66% | 3.513,08 | 3.529,62 | 3.494,85 | 0 |
| 17 Feb 2025 | 3.506,21 | -18,11 | -0,51% | 3.506,71 | 3.511,91 | 3.504,37 | 0 |
| 14 Feb 2025 | 3.524,32 | -30,74 | -0,86% | 3.561,23 | 3.563,95 | 3.518,65 | 0 |
| 13 Feb 2025 | 3.555,06 | 11,19 | 0,32% | 3.539,80 | 3.564,79 | 3.538,78 | 0 |
| 12 Feb 2025 | 3.543,87 | 18,93 | 0,54% | 3.541,05 | 3.560,83 | 3.527,18 | 0 |
| 11 Feb 2025 | 3.524,94 | 29,65 | 0,85% | 3.510,52 | 3.531,58 | 3.501,69 | 0 |
| 10 Feb 2025 | 3.495,29 | -0,81 | -0,02% | 3.495,82 | 3.500,71 | 3.480,99 | 0 |
| 07 Feb 2025 | 3.496,10 | 37,55 | 1,09% | 3.469,46 | 3.498,95 | 3.458,95 | 0 |
| 06 Feb 2025 | 3.458,55 | 34,52 | 1,01% | 3.445,64 | 3.504,90 | 3.445,47 | 0 |
| 05 Feb 2025 | 3.424,03 | -14,10 | -0,41% | 3.423,62 | 3.426,91 | 3.399,74 | 0 |
| 04 Feb 2025 | 3.438,13 | -65,86 | -1,88% | 3.493,89 | 3.494,74 | 3.423,65 | 0 |
| 03 Feb 2025 | 3.503,99 | 40,01 | 1,16% | 3.514,64 | 3.518,77 | 3.478,33 | 0 |
| 31 Gen 2025 | 3.463,98 | 0,19 | 0,01% | 3.485,42 | 3.497,53 | 3.457,06 | 0 |
| 30 Gen 2025 | 3.463,79 | 2,18 | 0,06% | 3.446,30 | 3.465,19 | 3.432,97 | 0 |
| 29 Gen 2025 | 3.461,61 | -0,12 | 0,00% | 3.441,05 | 3.468,40 | 3.437,26 | 0 |
| 28 Gen 2025 | 3.461,73 | 0,98 | 0,03% | 3.496,01 | 3.502,89 | 3.457,05 | 0 |
| 27 Gen 2025 | 3.460,75 | 90,60 | 2,69% | 3.391,01 | 3.463,82 | 3.367,18 | 0 |
| 24 Gen 2025 | 3.370,15 | -20,17 | -0,59% | 3.381,41 | 3.381,90 | 3.361,32 | 0 |
| 23 Gen 2025 | 3.390,32 | 4,85 | 0,14% | 3.379,13 | 3.394,21 | 3.363,59 | 0 |
| 22 Gen 2025 | 3.385,47 | 6,48 | 0,19% | 3.384,28 | 3.397,47 | 3.369,39 | 0 |
| 21 Gen 2025 | 3.378,99 | -8,55 | -0,25% | 3.389,18 | 3.406,40 | 3.378,89 | 0 |
| 20 Gen 2025 | 3.387,54 | -34,25 | -1,00% | 3.407,74 | 3.411,37 | 3.370,82 | 0 |
| 17 Gen 2025 | 3.421,79 | 47,67 | 1,41% | 3.398,67 | 3.424,16 | 3.390,76 | 0 |
| 16 Gen 2025 | 3.374,12 | 8,17 | 0,24% | 3.363,89 | 3.381,47 | 3.351,84 | 0 |
| 15 Gen 2025 | 3.365,95 | 7,36 | 0,22% | 3.374,00 | 3.382,31 | 3.358,03 | 0 |
| 14 Gen 2025 | 3.358,59 | -22,19 | -0,66% | 3.371,25 | 3.375,70 | 3.356,38 | 0 |
| 13 Gen 2025 | 3.380,78 | 27,05 | 0,81% | 3.353,87 | 3.384,52 | 3.348,47 | 0 |
| 10 Gen 2025 | 3.353,73 | -46,36 | -1,36% | 3.399,10 | 3.426,05 | 3.351,39 | 0 |
| 09 Gen 2025 | 3.400,09 | 19,38 | 0,57% | 3.401,08 | 3.403,23 | 3.391,85 | 0 |
| 08 Gen 2025 | 3.380,71 | 12,22 | 0,36% | 3.370,45 | 3.389,97 | 3.364,26 | 0 |
| 07 Gen 2025 | 3.368,49 | -13,37 | -0,40% | 3.346,10 | 3.389,95 | 3.339,69 | 0 |
| 06 Gen 2025 | 3.381,86 | -67,36 | -1,95% | 3.432,16 | 3.432,49 | 3.378,45 | 0 |
| 03 Gen 2025 | 3.449,22 | -14,12 | -0,41% | 3.443,16 | 3.458,41 | 3.425,71 | 0 |
| 02 Gen 2025 | 3.463,34 | 43,37 | 1,27% | 3.432,89 | 3.475,31 | 3.430,25 | 0 |
| 31 Dic 2024 | 3.419,97 | 4,40 | 0,13% | 3.403,68 | 3.435,11 | 3.399,92 | 0 |
| 30 Dic 2024 | 3.415,57 | -19,29 | -0,56% | 3.436,04 | 3.451,27 | 3.397,63 | 0 |
| 27 Dic 2024 | 3.434,86 | -18,46 | -0,53% | 3.447,00 | 3.457,45 | 3.424,02 | 0 |
| 24 Dic 2024 | 3.453,32 | 43,29 | 1,27% | 3.441,57 | 3.454,79 | 3.425,48 | 0 |
| 23 Dic 2024 | 3.410,03 | -46,09 | -1,33% | 3.446,31 | 3.455,11 | 3.405,30 | 0 |
| 20 Dic 2024 | 3.456,12 | -3,30 | -0,10% | 3.441,90 | 3.459,81 | 3.426,61 | 0 |
| 19 Dic 2024 | 3.459,42 | -9,09 | -0,26% | 3.459,87 | 3.464,42 | 3.433,47 | 0 |
| 18 Dic 2024 | 3.468,51 | 5,04 | 0,15% | 3.461,94 | 3.473,44 | 3.445,22 | 0 |
| 17 Dic 2024 | 3.463,47 | -32,21 | -0,92% | 3.470,71 | 3.484,17 | 3.458,60 | 0 |
| 16 Dic 2024 | 3.495,68 | -20,62 | -0,59% | 3.498,71 | 3.526,49 | 3.492,06 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
